VGX Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,233,334 | $ 307,277 | $ 0.00572523 | N/A |
| 2025-04-03 | $ 5,288,384 | $ 381,654 | $ 0.00573605 | $ 0.00572523 |
| 2025-04-02 | $ 5,362,512 | $ 549,414 | $ 0.00586971 | $ 0.00573605 |
| 2025-04-01 | $ 5,391,248 | $ 614,122 | $ 0.00590323 | $ 0.00586971 |
| 2025-03-31 | $ 5,383,991 | $ 846,069 | $ 0.00589002 | $ 0.00590323 |
| 2025-03-30 | $ 5,377,961 | $ 735,613 | $ 0.00588406 | $ 0.00589002 |
| 2025-03-29 | $ 5,406,535 | $ 901,132 | $ 0.00591746 | $ 0.00588406 |
| 2025-03-28 | $ 5,386,549 | $ 808,114 | $ 0.00588872 | $ 0.00591746 |
| 2025-03-27 | $ 5,587,261 | $ 326,926 | $ 0.00611334 | $ 0.00588872 |
| 2025-03-26 | $ 5,743,536 | $ 677,023 | $ 0.00628558 | $ 0.00611334 |
| 2025-03-25 | $ 5,755,083 | $ 754,849 | $ 0.00630368 | $ 0.00628558 |
| 2025-03-24 | $ 5,690,060 | $ 917,877 | $ 0.00622143 | $ 0.00630368 |
| 2025-03-23 | $ 5,963,975 | $ 768,419 | $ 0.00652013 | $ 0.00622143 |
| 2025-03-22 | $ 5,712,511 | $ 429,478 | $ 0.00624707 | $ 0.00652013 |
| 2025-03-21 | $ 6,335,523 | $ 932,797 | $ 0.00692823 | $ 0.00624707 |
| 2025-03-20 | $ 6,064,275 | $ 939,489 | $ 0.00664260 | $ 0.00692823 |
| 2025-03-19 | $ 6,229,837 | $ 451,642 | $ 0.00682934 | $ 0.00664260 |
| 2025-03-18 | $ 6,115,391 | $ 540,509 | $ 0.00669088 | $ 0.00682934 |
| 2025-03-17 | $ 6,096,859 | $ 551,968 | $ 0.00667431 | $ 0.00669088 |
| 2025-03-16 | $ 6,380,867 | $ 617,841 | $ 0.00698089 | $ 0.00667431 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
