Vestra DAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,597,342 | $ 6,874.60 | $ 0.00781057 | N/A |
| 2025-04-03 | $ 10,678,786 | $ 39,797 | $ 0.00786080 | $ 0.00781057 |
| 2025-04-02 | $ 12,345,114 | $ 53,013 | $ 0.00910589 | $ 0.00786080 |
| 2025-04-01 | $ 12,251,437 | $ 32,945 | $ 0.00904919 | $ 0.00910589 |
| 2025-03-31 | $ 12,478,564 | $ 28,204 | $ 0.00938671 | $ 0.00904919 |
| 2025-03-30 | $ 11,799,898 | $ 42,595 | $ 0.00888245 | $ 0.00938671 |
| 2025-03-29 | $ 13,027,079 | $ 97,382 | $ 0.00979571 | $ 0.00888245 |
| 2025-03-28 | $ 12,368,125 | $ 200,086 | $ 0.00928027 | $ 0.00979571 |
| 2025-03-27 | $ 9,105,878 | $ 78,206 | $ 0.00682684 | $ 0.00928027 |
| 2025-03-26 | $ 7,718,445 | $ 2,106.18 | $ 0.00577626 | $ 0.00682684 |
| 2025-03-25 | $ 7,706,253 | $ 25,768 | $ 0.00576712 | $ 0.00577626 |
| 2025-03-24 | $ 6,902,867 | $ 6,038.17 | $ 0.00514811 | $ 0.00576712 |
| 2025-03-23 | $ 6,964,187 | $ 6,077.75 | $ 0.00518834 | $ 0.00514811 |
| 2025-03-22 | $ 6,910,808 | $ 44,140 | $ 0.00518379 | $ 0.00518834 |
| 2025-03-21 | $ 6,077,091 | $ 4,512.66 | $ 0.00450403 | $ 0.00518379 |
| 2025-03-20 | $ 6,322,436 | $ 15,619.39 | $ 0.00468405 | $ 0.00450403 |
| 2025-03-19 | $ 6,204,916 | $ 3,788.64 | $ 0.00460472 | $ 0.00468405 |
| 2025-03-18 | $ 6,101,867 | $ 9,902.39 | $ 0.00452629 | $ 0.00460472 |
| 2025-03-17 | $ 5,965,568 | $ 1,071.13 | $ 0.00442903 | $ 0.00452629 |
| 2025-03-16 | $ 6,153,986 | $ 4,567.04 | $ 0.00456891 | $ 0.00442903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
