Veritaseum USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,466.73 | $ 32.51 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,893.91 | $ 32.29 | $ 32.51 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,241.67 | $ 33.55 | $ 32.29 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,050.32 | $ 34.30 | $ 33.55 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,986.41 | $ 33.81 | $ 34.30 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,707.20 | $ 33.82 | $ 33.81 |
| 2025-03-29 | $ 0.000000000000000000 | $ 131.00 | $ 35.18 | $ 33.82 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,147.57 | $ 36.88 | $ 35.18 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,200.76 | $ 35.31 | $ 36.88 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,153.64 | $ 38.14 | $ 35.31 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,943.99 | $ 34.94 | $ 38.14 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,412.93 | $ 38.11 | $ 34.94 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,795.63 | $ 37.55 | $ 38.11 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,122.05 | $ 35.97 | $ 37.55 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,201.46 | $ 36.86 | $ 35.97 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,212.90 | $ 39.44 | $ 36.86 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,577.27 | $ 38.99 | $ 39.44 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,346.50 | $ 41.93 | $ 38.99 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,982.87 | $ 35.92 | $ 41.93 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9,889.94 | $ 39.86 | $ 35.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
