Verge USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 69,323,457 | $ 4,135,758 | $ 0.00419068 | N/A |
| 2025-04-03 | $ 69,573,350 | $ 5,361,654 | $ 0.00421648 | $ 0.00419068 |
| 2025-04-02 | $ 75,560,693 | $ 4,482,696 | $ 0.00457341 | $ 0.00421648 |
| 2025-04-01 | $ 75,567,426 | $ 3,236,601 | $ 0.00455260 | $ 0.00457341 |
| 2025-03-31 | $ 75,392,522 | $ 2,814,535 | $ 0.00456046 | $ 0.00455260 |
| 2025-03-30 | $ 75,015,311 | $ 3,223,979 | $ 0.00455004 | $ 0.00456046 |
| 2025-03-29 | $ 78,921,949 | $ 5,119,148 | $ 0.00477865 | $ 0.00455004 |
| 2025-03-28 | $ 85,594,332 | $ 4,149,131 | $ 0.00518394 | $ 0.00477865 |
| 2025-03-27 | $ 86,686,246 | $ 4,511,360 | $ 0.00524927 | $ 0.00518394 |
| 2025-03-26 | $ 90,304,183 | $ 4,480,970 | $ 0.00546569 | $ 0.00524927 |
| 2025-03-25 | $ 88,390,505 | $ 5,771,653 | $ 0.00536536 | $ 0.00546569 |
| 2025-03-24 | $ 84,160,390 | $ 6,151,295 | $ 0.00510689 | $ 0.00536536 |
| 2025-03-23 | $ 84,040,500 | $ 4,137,941 | $ 0.00508667 | $ 0.00510689 |
| 2025-03-22 | $ 81,569,611 | $ 3,997,936 | $ 0.00493596 | $ 0.00508667 |
| 2025-03-21 | $ 82,886,988 | $ 4,562,733 | $ 0.00501766 | $ 0.00493596 |
| 2025-03-20 | $ 86,431,644 | $ 6,436,185 | $ 0.00523747 | $ 0.00501766 |
| 2025-03-19 | $ 82,186,754 | $ 4,480,732 | $ 0.00498030 | $ 0.00523747 |
| 2025-03-18 | $ 83,672,812 | $ 4,373,003 | $ 0.00506423 | $ 0.00498030 |
| 2025-03-17 | $ 79,837,807 | $ 7,517,242 | $ 0.00483065 | $ 0.00506423 |
| 2025-03-16 | $ 85,270,751 | $ 9,022,690 | $ 0.00515995 | $ 0.00483065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
