Verasity USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,925,184 | $ 5,575,928 | $ 0.00121487 | N/A |
| 2025-04-03 | $ 11,232,580 | $ 7,521,488 | $ 0.00114530 | $ 0.00121487 |
| 2025-04-02 | $ 12,942,378 | $ 3,127,516 | $ 0.00132095 | $ 0.00114530 |
| 2025-04-01 | $ 13,150,632 | $ 2,952,376 | $ 0.00134130 | $ 0.00132095 |
| 2025-03-31 | $ 13,011,876 | $ 2,345,132 | $ 0.00132902 | $ 0.00134130 |
| 2025-03-30 | $ 13,283,157 | $ 4,123,966 | $ 0.00135769 | $ 0.00132902 |
| 2025-03-29 | $ 14,032,789 | $ 6,766,044 | $ 0.00143314 | $ 0.00135769 |
| 2025-03-28 | $ 15,827,452 | $ 3,927,786 | $ 0.00161569 | $ 0.00143314 |
| 2025-03-27 | $ 16,101,251 | $ 3,895,742 | $ 0.00164746 | $ 0.00161569 |
| 2025-03-26 | $ 16,624,913 | $ 4,499,745 | $ 0.00169595 | $ 0.00164746 |
| 2025-03-25 | $ 16,339,450 | $ 4,954,289 | $ 0.00167127 | $ 0.00169595 |
| 2025-03-24 | $ 15,542,490 | $ 3,303,924 | $ 0.00159005 | $ 0.00167127 |
| 2025-03-23 | $ 15,000,404 | $ 2,196,791 | $ 0.00152998 | $ 0.00159005 |
| 2025-03-22 | $ 15,080,256 | $ 2,837,209 | $ 0.00153960 | $ 0.00152998 |
| 2025-03-21 | $ 15,785,880 | $ 3,226,221 | $ 0.00161622 | $ 0.00153960 |
| 2025-03-20 | $ 16,582,154 | $ 4,035,915 | $ 0.00169140 | $ 0.00161622 |
| 2025-03-19 | $ 15,911,124 | $ 4,325,541 | $ 0.00162382 | $ 0.00169140 |
| 2025-03-18 | $ 16,354,388 | $ 3,608,166 | $ 0.00166911 | $ 0.00162382 |
| 2025-03-17 | $ 15,881,029 | $ 4,710,995 | $ 0.00162074 | $ 0.00166911 |
| 2025-03-16 | $ 17,041,078 | $ 2,691,632 | $ 0.00173904 | $ 0.00162074 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
