Venus ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 37.62 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 37.76 | $ 37.62 |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 37.86 | $ 37.76 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 37.38 | $ 37.86 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.68 | $ 37.38 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 37.98 | $ 39.68 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 37.54 | $ 37.98 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 38.05 | $ 37.54 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 39.47 | $ 38.05 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 41.70 | $ 39.47 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 41.81 | $ 41.70 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 43.06 | $ 41.81 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 43.14 | $ 43.06 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 41.67 | $ 43.14 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 41.20 | $ 41.67 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.88 | $ 41.20 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 41.23 | $ 40.88 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 42.88 | $ 41.23 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.22 | $ 42.88 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 40.15 | $ 40.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
