Vendetta USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 77,233 | $ 2,245.87 | $ 0.00613464 | N/A |
| 2025-04-05 | $ 76,906 | $ 1,629.42 | $ 0.00610782 | $ 0.00613464 |
| 2025-04-04 | $ 77,235 | $ 2,459.60 | $ 0.00611606 | $ 0.00610782 |
| 2025-04-03 | $ 76,408 | $ 1,387.37 | $ 0.00606906 | $ 0.00611606 |
| 2025-04-02 | $ 76,858 | $ 441.18 | $ 0.00609872 | $ 0.00606906 |
| 2025-04-01 | $ 76,418 | $ 827.00 | $ 0.00607210 | $ 0.00609872 |
| 2025-03-31 | $ 76,966 | $ 1,094.52 | $ 0.00611339 | $ 0.00607210 |
| 2025-03-30 | $ 76,926 | $ 215.04 | $ 0.00611033 | $ 0.00611339 |
| 2025-03-29 | $ 77,027 | $ 1,550.70 | $ 0.00611884 | $ 0.00611033 |
| 2025-03-28 | $ 78,873 | $ 3,848.45 | $ 0.00626731 | $ 0.00611884 |
| 2025-03-27 | $ 83,061 | $ 363.97 | $ 0.00659776 | $ 0.00626731 |
| 2025-03-26 | $ 83,804 | $ 322.03 | $ 0.00665617 | $ 0.00659776 |
| 2025-03-25 | $ 84,229 | $ 317.32 | $ 0.00668806 | $ 0.00665617 |
| 2025-03-24 | $ 85,274 | $ 1,012.43 | $ 0.00677330 | $ 0.00668806 |
| 2025-03-23 | $ 85,028 | $ 1.62 | $ 0.00675382 | $ 0.00677330 |
| 2025-03-22 | $ 84,868 | $ 11.71 | $ 0.00674107 | $ 0.00675382 |
| 2025-03-21 | $ 83,957 | $ 10.95 | $ 0.00667839 | $ 0.00674107 |
| 2025-03-20 | $ 84,981 | $ 30.29 | $ 0.00675544 | $ 0.00667839 |
| 2025-03-19 | $ 85,070 | $ 103.72 | $ 0.00675530 | $ 0.00675544 |
| 2025-03-18 | $ 85,427 | $ 226.32 | $ 0.00678236 | $ 0.00675530 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
