Vapor USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,119,972 | $ 21,413 | $ 0.00211495 | N/A |
| 2025-04-03 | $ 2,021,842 | $ 23,797 | $ 0.00201794 | $ 0.00211495 |
| 2025-04-02 | $ 2,358,995 | $ 6,170.28 | $ 0.00235620 | $ 0.00201794 |
| 2025-04-01 | $ 2,354,971 | $ 12,695.35 | $ 0.00235043 | $ 0.00235620 |
| 2025-03-31 | $ 2,388,789 | $ 9,473.93 | $ 0.00238407 | $ 0.00235043 |
| 2025-03-30 | $ 2,396,220 | $ 29,353 | $ 0.00239160 | $ 0.00238407 |
| 2025-03-29 | $ 2,388,798 | $ 9,173.36 | $ 0.00238463 | $ 0.00239160 |
| 2025-03-28 | $ 2,462,776 | $ 37,996 | $ 0.00245802 | $ 0.00238463 |
| 2025-03-27 | $ 2,564,667 | $ 70,081 | $ 0.00256105 | $ 0.00245802 |
| 2025-03-26 | $ 2,925,699 | $ 69,589 | $ 0.00292005 | $ 0.00256105 |
| 2025-03-25 | $ 2,767,503 | $ 185,856 | $ 0.00276216 | $ 0.00292005 |
| 2025-03-24 | $ 2,324,544 | $ 24,878 | $ 0.00232006 | $ 0.00276216 |
| 2025-03-23 | $ 2,339,444 | $ 97,468 | $ 0.00233489 | $ 0.00232006 |
| 2025-03-22 | $ 1,932,994 | $ 11,285.23 | $ 0.00193031 | $ 0.00233489 |
| 2025-03-21 | $ 1,905,653 | $ 4,649.46 | $ 0.00190202 | $ 0.00193031 |
| 2025-03-20 | $ 1,967,284 | $ 6,032.39 | $ 0.00196349 | $ 0.00190202 |
| 2025-03-19 | $ 1,920,111 | $ 1,815.15 | $ 0.00191641 | $ 0.00196349 |
| 2025-03-18 | $ 1,930,405 | $ 3,160.76 | $ 0.00192421 | $ 0.00191641 |
| 2025-03-17 | $ 1,927,449 | $ 7,983.17 | $ 0.00192373 | $ 0.00192421 |
| 2025-03-16 | $ 2,034,601 | $ 19,615.72 | $ 0.00203068 | $ 0.00192373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
