ValiDAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 378,066 | $ 0.245625 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 385,430 | $ 0.267242 | $ 0.245625 |
| 2025-04-02 | $ 0.000000000000000000 | $ 248,932 | $ 0.281907 | $ 0.267242 |
| 2025-04-01 | $ 0.000000000000000000 | $ 403,008 | $ 0.290791 | $ 0.281907 |
| 2025-03-31 | $ 0.000000000000000000 | $ 354,033 | $ 0.252012 | $ 0.290791 |
| 2025-03-30 | $ 0.000000000000000000 | $ 347,689 | $ 0.249348 | $ 0.252012 |
| 2025-03-29 | $ 0.000000000000000000 | $ 354,622 | $ 0.269386 | $ 0.249348 |
| 2025-03-28 | $ 0.000000000000000000 | $ 309,182 | $ 0.307026 | $ 0.269386 |
| 2025-03-27 | $ 0.000000000000000000 | $ 363,034 | $ 0.292724 | $ 0.307026 |
| 2025-03-26 | $ 0.000000000000000000 | $ 440,736 | $ 0.300246 | $ 0.292724 |
| 2025-03-25 | $ 0.000000000000000000 | $ 394,157 | $ 0.369597 | $ 0.300246 |
| 2025-03-24 | $ 0.000000000000000000 | $ 363,740 | $ 0.321463 | $ 0.369597 |
| 2025-03-23 | $ 0.000000000000000000 | $ 366,501 | $ 0.320551 | $ 0.321463 |
| 2025-03-22 | $ 0.000000000000000000 | $ 380,481 | $ 0.287405 | $ 0.320551 |
| 2025-03-21 | $ 0.000000000000000000 | $ 372,577 | $ 0.298090 | $ 0.287405 |
| 2025-03-20 | $ 0.000000000000000000 | $ 381,909 | $ 0.309042 | $ 0.298090 |
| 2025-03-19 | $ 0.000000000000000000 | $ 356,744 | $ 0.304642 | $ 0.309042 |
| 2025-03-18 | $ 0.000000000000000000 | $ 357,730 | $ 0.327824 | $ 0.304642 |
| 2025-03-17 | $ 0.000000000000000000 | $ 363,310 | $ 0.308462 | $ 0.327824 |
| 2025-03-16 | $ 0.000000000000000000 | $ 369,018 | $ 0.313965 | $ 0.308462 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
