VAIOT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,898,491 | $ 231,207 | $ 0.02149628 | N/A |
| 2025-04-03 | $ 8,452,489 | $ 179,956 | $ 0.02299543 | $ 0.02149628 |
| 2025-04-02 | $ 9,372,593 | $ 164,941 | $ 0.02555191 | $ 0.02299543 |
| 2025-04-01 | $ 9,151,562 | $ 178,516 | $ 0.02482676 | $ 0.02555191 |
| 2025-03-31 | $ 9,162,156 | $ 156,735 | $ 0.02499545 | $ 0.02482676 |
| 2025-03-30 | $ 8,422,854 | $ 161,036 | $ 0.02297108 | $ 0.02499545 |
| 2025-03-29 | $ 9,162,223 | $ 168,200 | $ 0.02503029 | $ 0.02297108 |
| 2025-03-28 | $ 9,787,157 | $ 143,721 | $ 0.02659973 | $ 0.02503029 |
| 2025-03-27 | $ 9,949,886 | $ 209,645 | $ 0.02711985 | $ 0.02659973 |
| 2025-03-26 | $ 10,253,976 | $ 324,312 | $ 0.02800831 | $ 0.02711985 |
| 2025-03-25 | $ 9,745,909 | $ 249,410 | $ 0.02668883 | $ 0.02800831 |
| 2025-03-24 | $ 9,427,094 | $ 262,544 | $ 0.02570497 | $ 0.02668883 |
| 2025-03-23 | $ 9,441,038 | $ 231,548 | $ 0.02576361 | $ 0.02570497 |
| 2025-03-22 | $ 9,622,609 | $ 218,322 | $ 0.02623220 | $ 0.02576361 |
| 2025-03-21 | $ 9,936,682 | $ 428,253 | $ 0.02709548 | $ 0.02623220 |
| 2025-03-20 | $ 10,162,205 | $ 200,198 | $ 0.02780565 | $ 0.02709548 |
| 2025-03-19 | $ 9,460,327 | $ 233,349 | $ 0.02579080 | $ 0.02780565 |
| 2025-03-18 | $ 9,962,330 | $ 203,510 | $ 0.02715825 | $ 0.02579080 |
| 2025-03-17 | $ 9,809,527 | $ 262,548 | $ 0.02688972 | $ 0.02715825 |
| 2025-03-16 | $ 10,849,441 | $ 185,865 | $ 0.02974696 | $ 0.02688972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
