VaderAI by Virtuals USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,354,488 | $ 216,883 | $ 0.00637297 | N/A |
| 2025-04-03 | $ 5,882,611 | $ 309,744 | $ 0.00590208 | $ 0.00637297 |
| 2025-04-02 | $ 6,258,642 | $ 138,428 | $ 0.00627811 | $ 0.00590208 |
| 2025-04-01 | $ 6,194,376 | $ 146,546 | $ 0.00621477 | $ 0.00627811 |
| 2025-03-31 | $ 6,471,793 | $ 127,191 | $ 0.00650060 | $ 0.00621477 |
| 2025-03-30 | $ 6,538,514 | $ 174,848 | $ 0.00656529 | $ 0.00650060 |
| 2025-03-29 | $ 7,389,213 | $ 258,089 | $ 0.00728242 | $ 0.00656529 |
| 2025-03-28 | $ 8,023,221 | $ 155,071 | $ 0.00804317 | $ 0.00728242 |
| 2025-03-27 | $ 8,122,927 | $ 212,336 | $ 0.00817473 | $ 0.00804317 |
| 2025-03-26 | $ 9,054,832 | $ 218,769 | $ 0.00907161 | $ 0.00817473 |
| 2025-03-25 | $ 8,650,641 | $ 273,898 | $ 0.00869543 | $ 0.00907161 |
| 2025-03-24 | $ 8,142,843 | $ 150,346 | $ 0.00817919 | $ 0.00869543 |
| 2025-03-23 | $ 7,694,048 | $ 152,238 | $ 0.00772128 | $ 0.00817919 |
| 2025-03-22 | $ 8,177,385 | $ 165,627 | $ 0.00821084 | $ 0.00772128 |
| 2025-03-21 | $ 7,913,566 | $ 141,937 | $ 0.00793995 | $ 0.00821084 |
| 2025-03-20 | $ 8,248,476 | $ 184,458 | $ 0.00827460 | $ 0.00793995 |
| 2025-03-19 | $ 7,491,238 | $ 209,168 | $ 0.00751399 | $ 0.00827460 |
| 2025-03-18 | $ 8,851,320 | $ 191,620 | $ 0.00889726 | $ 0.00751399 |
| 2025-03-17 | $ 7,929,479 | $ 179,325 | $ 0.00795815 | $ 0.00889726 |
| 2025-03-16 | $ 8,292,339 | $ 396,277 | $ 0.00831923 | $ 0.00795815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
