UXLINK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 168,817,277 | $ 73,796,008 | $ 0.498024 | N/A |
| 2025-04-03 | $ 137,067,372 | $ 24,882,955 | $ 0.405176 | $ 0.498024 |
| 2025-04-02 | $ 143,370,130 | $ 15,936,137 | $ 0.424497 | $ 0.405176 |
| 2025-04-01 | $ 142,893,874 | $ 14,916,796 | $ 0.422747 | $ 0.424497 |
| 2025-03-31 | $ 146,232,893 | $ 9,382,349 | $ 0.431872 | $ 0.422747 |
| 2025-03-30 | $ 147,369,584 | $ 10,478,111 | $ 0.435796 | $ 0.431872 |
| 2025-03-29 | $ 156,032,860 | $ 26,773,234 | $ 0.462712 | $ 0.435796 |
| 2025-03-28 | $ 171,207,268 | $ 36,888,923 | $ 0.503206 | $ 0.462712 |
| 2025-03-27 | $ 169,041,505 | $ 62,804,409 | $ 0.499827 | $ 0.503206 |
| 2025-03-26 | $ 166,535,129 | $ 50,243,310 | $ 0.492562 | $ 0.499827 |
| 2025-03-25 | $ 162,977,864 | $ 53,096,626 | $ 0.484283 | $ 0.492562 |
| 2025-03-24 | $ 160,558,232 | $ 46,005,856 | $ 0.477343 | $ 0.484283 |
| 2025-03-23 | $ 168,123,176 | $ 25,734,888 | $ 0.497182 | $ 0.477343 |
| 2025-03-22 | $ 171,175,536 | $ 60,474,628 | $ 0.508867 | $ 0.497182 |
| 2025-03-21 | $ 167,951,011 | $ 55,918,995 | $ 0.496451 | $ 0.508867 |
| 2025-03-20 | $ 177,491,614 | $ 44,015,816 | $ 0.525385 | $ 0.496451 |
| 2025-03-19 | $ 184,851,228 | $ 239,955,802 | $ 0.544713 | $ 0.525385 |
| 2025-03-18 | $ 174,464,999 | $ 44,910,763 | $ 0.515929 | $ 0.544713 |
| 2025-03-17 | $ 148,636,492 | $ 16,681,125 | $ 0.439335 | $ 0.515929 |
| 2025-03-16 | $ 160,656,028 | $ 12,015,516 | $ 0.475534 | $ 0.439335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
