UWON USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 38,777 | $ 0.435296 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 34,341 | $ 0.466606 | $ 0.435296 |
| 2025-04-02 | $ 0.000000000000000000 | $ 30,858 | $ 0.496998 | $ 0.466606 |
| 2025-04-01 | $ 0.000000000000000000 | $ 40,378 | $ 0.476588 | $ 0.496998 |
| 2025-03-31 | $ 0.000000000000000000 | $ 38,360 | $ 0.493985 | $ 0.476588 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25,226 | $ 0.509910 | $ 0.493985 |
| 2025-03-29 | $ 0.000000000000000000 | $ 54,486 | $ 0.499558 | $ 0.509910 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,635.38 | $ 0.521597 | $ 0.499558 |
| 2025-03-27 | $ 0.000000000000000000 | $ 45,692 | $ 0.540642 | $ 0.521597 |
| 2025-03-26 | $ 0.000000000000000000 | $ 72,063 | $ 0.514740 | $ 0.540642 |
| 2025-03-25 | $ 0.000000000000000000 | $ 77,082 | $ 0.527629 | $ 0.514740 |
| 2025-03-24 | $ 0.000000000000000000 | $ 132,702 | $ 0.503169 | $ 0.527629 |
| 2025-03-23 | $ 0.000000000000000000 | $ 77,080 | $ 0.515550 | $ 0.503169 |
| 2025-03-22 | $ 0.000000000000000000 | $ 74,085 | $ 0.520164 | $ 0.515550 |
| 2025-03-21 | $ 0.000000000000000000 | $ 75,596 | $ 0.511449 | $ 0.520164 |
| 2025-03-20 | $ 0.000000000000000000 | $ 75,749 | $ 0.520348 | $ 0.511449 |
| 2025-03-19 | $ 0.000000000000000000 | $ 74,286 | $ 0.514627 | $ 0.520348 |
| 2025-03-18 | $ 0.000000000000000000 | $ 108,617 | $ 0.510519 | $ 0.514627 |
| 2025-03-17 | $ 0.000000000000000000 | $ 77,256 | $ 0.525678 | $ 0.510519 |
| 2025-03-16 | $ 0.000000000000000000 | $ 73,666 | $ 0.512452 | $ 0.525678 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
