Usual USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 86,639,231 | $ 21,903,850 | $ 0.114196 | N/A |
| 2025-04-03 | $ 82,391,824 | $ 27,880,908 | $ 0.108489 | $ 0.114196 |
| 2025-04-02 | $ 90,365,131 | $ 20,385,478 | $ 0.119888 | $ 0.108489 |
| 2025-04-01 | $ 92,175,358 | $ 18,048,297 | $ 0.122361 | $ 0.119888 |
| 2025-03-31 | $ 92,502,545 | $ 14,098,820 | $ 0.123220 | $ 0.122361 |
| 2025-03-30 | $ 91,303,249 | $ 18,290,260 | $ 0.122082 | $ 0.123220 |
| 2025-03-29 | $ 97,035,363 | $ 28,217,485 | $ 0.129464 | $ 0.122082 |
| 2025-03-28 | $ 107,951,677 | $ 19,435,733 | $ 0.144072 | $ 0.129464 |
| 2025-03-27 | $ 106,396,436 | $ 26,364,234 | $ 0.142640 | $ 0.144072 |
| 2025-03-26 | $ 109,482,663 | $ 34,312,871 | $ 0.147196 | $ 0.142640 |
| 2025-03-25 | $ 104,251,683 | $ 20,759,994 | $ 0.140736 | $ 0.147196 |
| 2025-03-24 | $ 101,374,127 | $ 15,019,769 | $ 0.138081 | $ 0.140736 |
| 2025-03-23 | $ 99,172,268 | $ 13,499,944 | $ 0.135575 | $ 0.138081 |
| 2025-03-22 | $ 99,315,506 | $ 25,708,867 | $ 0.136516 | $ 0.135575 |
| 2025-03-21 | $ 102,604,314 | $ 22,159,954 | $ 0.144923 | $ 0.136516 |
| 2025-03-20 | $ 110,125,718 | $ 28,366,517 | $ 0.156450 | $ 0.144923 |
| 2025-03-19 | $ 110,901,622 | $ 31,789,570 | $ 0.159394 | $ 0.156450 |
| 2025-03-18 | $ 121,547,832 | $ 20,064,788 | $ 0.180672 | $ 0.159394 |
| 2025-03-17 | $ 112,737,189 | $ 18,924,019 | $ 0.168180 | $ 0.180672 |
| 2025-03-16 | $ 119,700,769 | $ 13,467,085 | $ 0.179060 | $ 0.168180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
