USDtb USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 97,233 | $ 0.999776 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 75,707 | $ 1.000 | $ 0.999776 |
| 2025-04-02 | $ 0.000000000000000000 | $ 67,675 | $ 1.000 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 98,160 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 208,270 | $ 1.000 | $ 1.000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 98,949 | $ 1.000 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 178,832 | $ 0.999919 | $ 1.000 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,636,046 | $ 0.999846 | $ 0.999919 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,144,364 | $ 1.000 | $ 0.999846 |
| 2025-03-26 | $ 0.000000000000000000 | $ 243,383 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 200,276 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 93,943 | $ 0.999973 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 218,787 | $ 0.999963 | $ 0.999973 |
| 2025-03-22 | $ 0.000000000000000000 | $ 158,101 | $ 0.999774 | $ 0.999963 |
| 2025-03-21 | $ 0.000000000000000000 | $ 132,005 | $ 0.999461 | $ 0.999774 |
| 2025-03-20 | $ 0.000000000000000000 | $ 230,186 | $ 1.000 | $ 0.999461 |
| 2025-03-19 | $ 0.000000000000000000 | $ 138,238 | $ 0.999906 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 53,508 | $ 0.999984 | $ 0.999906 |
| 2025-03-17 | $ 0.000000000000000000 | $ 28,678 | $ 0.999900 | $ 0.999984 |
| 2025-03-16 | $ 0.000000000000000000 | $ 32,778 | $ 1.000 | $ 0.999900 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
