USDM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 521,476 | $ 0.994529 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 569,585 | $ 0.965296 | $ 0.994529 |
| 2025-04-02 | $ 0.000000000000000000 | $ 289,055 | $ 0.995720 | $ 0.965296 |
| 2025-04-01 | $ 0.000000000000000000 | $ 508,527 | $ 0.993824 | $ 0.995720 |
| 2025-03-31 | $ 0.000000000000000000 | $ 160,950 | $ 0.987104 | $ 0.993824 |
| 2025-03-30 | $ 0.000000000000000000 | $ 287,588 | $ 0.985665 | $ 0.987104 |
| 2025-03-29 | $ 0.000000000000000000 | $ 256,957 | $ 1.018 | $ 0.985665 |
| 2025-03-28 | $ 0.000000000000000000 | $ 101,181 | $ 1.014 | $ 1.018 |
| 2025-03-27 | $ 0.000000000000000000 | $ 241,629 | $ 0.990264 | $ 1.014 |
| 2025-03-26 | $ 0.000000000000000000 | $ 229,118 | $ 0.990830 | $ 0.990264 |
| 2025-03-25 | $ 0.000000000000000000 | $ 261,972 | $ 0.999166 | $ 0.990830 |
| 2025-03-24 | $ 0.000000000000000000 | $ 81,500 | $ 0.999882 | $ 0.999166 |
| 2025-03-23 | $ 0.000000000000000000 | $ 65,587 | $ 1.002 | $ 0.999882 |
| 2025-03-22 | $ 0.000000000000000000 | $ 221,890 | $ 0.992498 | $ 1.002 |
| 2025-03-21 | $ 0.000000000000000000 | $ 247,020 | $ 0.998659 | $ 0.992498 |
| 2025-03-20 | $ 0.000000000000000000 | $ 358,107 | $ 1.012 | $ 0.998659 |
| 2025-03-19 | $ 0.000000000000000000 | $ 354,050 | $ 1.006 | $ 1.012 |
| 2025-03-18 | $ 0.000000000000000000 | $ 541,392 | $ 1.003 | $ 1.006 |
| 2025-03-17 | $ 0.000000000000000000 | $ 428,327 | $ 1.001 | $ 1.003 |
| 2025-03-16 | $ 0.000000000000000000 | $ 161,249 | $ 1.016 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
