USDB USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 406,718,582 | $ 1,742,085 | $ 1.000 | N/A |
| 2025-04-03 | $ 406,183,922 | $ 2,987,417 | $ 0.998327 | $ 1.000 |
| 2025-04-02 | $ 406,134,143 | $ 1,570,519 | $ 1.001 | $ 0.998327 |
| 2025-04-01 | $ 405,857,227 | $ 2,192,428 | $ 0.999503 | $ 1.001 |
| 2025-03-31 | $ 406,085,847 | $ 1,334,445 | $ 1.000 | $ 0.999503 |
| 2025-03-30 | $ 406,861,829 | $ 1,358,830 | $ 1.002 | $ 1.000 |
| 2025-03-29 | $ 405,884,531 | $ 1,816,932 | $ 0.999601 | $ 1.002 |
| 2025-03-28 | $ 406,328,499 | $ 1,130,936 | $ 1.001 | $ 0.999601 |
| 2025-03-27 | $ 407,001,436 | $ 1,404,463 | $ 1.000 | $ 1.001 |
| 2025-03-26 | $ 406,408,509 | $ 978,939 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 406,033,832 | $ 1,123,867 | $ 1.001 | $ 1.000 |
| 2025-03-24 | $ 406,564,720 | $ 696,695 | $ 1.001 | $ 1.001 |
| 2025-03-23 | $ 406,306,577 | $ 1,313,300 | $ 0.998719 | $ 1.001 |
| 2025-03-22 | $ 405,480,585 | $ 704,444 | $ 0.998536 | $ 0.998719 |
| 2025-03-21 | $ 407,301,828 | $ 936,647 | $ 1.003 | $ 0.998536 |
| 2025-03-20 | $ 411,378,699 | $ 1,506,166 | $ 1.012 | $ 1.003 |
| 2025-03-19 | $ 406,788,789 | $ 695,537 | $ 1.002 | $ 1.012 |
| 2025-03-18 | $ 406,172,634 | $ 967,985 | $ 1.000 | $ 1.002 |
| 2025-03-17 | $ 405,685,947 | $ 1,144,230 | $ 0.999390 | $ 1.000 |
| 2025-03-16 | $ 406,074,363 | $ 488,661 | $ 1.001 | $ 0.999390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
