USDa USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 213,102,924 | $ 1,715,269 | $ 0.995480 | N/A |
| 2025-04-03 | $ 212,280,926 | $ 219,213 | $ 0.997758 | $ 0.995480 |
| 2025-04-02 | $ 212,094,262 | $ 470,574 | $ 0.997743 | $ 0.997758 |
| 2025-04-01 | $ 204,180,680 | $ 1,675,436 | $ 0.998878 | $ 0.997743 |
| 2025-03-31 | $ 205,012,236 | $ 2,279,711 | $ 0.999395 | $ 0.998878 |
| 2025-03-30 | $ 212,293,032 | $ 5,211,395 | $ 1.001 | $ 0.999395 |
| 2025-03-29 | $ 213,352,754 | $ 310,368 | $ 0.996599 | $ 1.001 |
| 2025-03-28 | $ 201,521,815 | $ 236,196 | $ 0.996398 | $ 0.996599 |
| 2025-03-27 | $ 201,538,962 | $ 298,970 | $ 0.996868 | $ 0.996398 |
| 2025-03-26 | $ 204,049,991 | $ 152,144 | $ 0.996689 | $ 0.996868 |
| 2025-03-25 | $ 203,132,285 | $ 165,121 | $ 0.996603 | $ 0.996689 |
| 2025-03-24 | $ 207,371,604 | $ 1,312.65 | $ 0.995300 | $ 0.996603 |
| 2025-03-23 | $ 207,151,904 | $ 163,983 | $ 0.996253 | $ 0.995300 |
| 2025-03-22 | $ 207,172,038 | $ 38,729 | $ 0.996621 | $ 0.996253 |
| 2025-03-21 | $ 207,076,031 | $ 4,418.29 | $ 0.995859 | $ 0.996621 |
| 2025-03-20 | $ 207,295,743 | $ 408,040 | $ 0.996916 | $ 0.995859 |
| 2025-03-19 | $ 201,160,446 | $ 92,439 | $ 0.996140 | $ 0.996916 |
| 2025-03-18 | $ 200,138,401 | $ 2,776.10 | $ 0.995816 | $ 0.996140 |
| 2025-03-17 | $ 201,375,267 | $ 37,195 | $ 0.995940 | $ 0.995816 |
| 2025-03-16 | $ 201,383,319 | $ 626,160 | $ 0.996617 | $ 0.995940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
