USDA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,302,166 | $ 1.016 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,123,288 | $ 0.987448 | $ 1.016 |
| 2025-04-02 | $ 0.000000000000000000 | $ 352,429 | $ 0.995240 | $ 0.987448 |
| 2025-04-01 | $ 0.000000000000000000 | $ 277,830 | $ 1.001 | $ 0.995240 |
| 2025-03-31 | $ 0.000000000000000000 | $ 87,121 | $ 1.002 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 623,448 | $ 1.004 | $ 1.002 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,483,801 | $ 1.002 | $ 1.004 |
| 2025-03-28 | $ 0.000000000000000000 | $ 310,196 | $ 0.990077 | $ 1.002 |
| 2025-03-27 | $ 0.000000000000000000 | $ 528,900 | $ 1.009 | $ 0.990077 |
| 2025-03-26 | $ 0.000000000000000000 | $ 360,743 | $ 1.000 | $ 1.009 |
| 2025-03-25 | $ 0.000000000000000000 | $ 485,353 | $ 0.992194 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 343,334 | $ 0.995882 | $ 0.992194 |
| 2025-03-23 | $ 0.000000000000000000 | $ 62,527 | $ 0.995513 | $ 0.995882 |
| 2025-03-22 | $ 0.000000000000000000 | $ 193,998 | $ 0.948819 | $ 0.995513 |
| 2025-03-21 | $ 0.000000000000000000 | $ 481,340 | $ 0.993499 | $ 0.948819 |
| 2025-03-20 | $ 0.000000000000000000 | $ 601,396 | $ 1.006 | $ 0.993499 |
| 2025-03-19 | $ 0.000000000000000000 | $ 442,857 | $ 1.014 | $ 1.006 |
| 2025-03-18 | $ 0.000000000000000000 | $ 728,513 | $ 1.001 | $ 1.014 |
| 2025-03-17 | $ 0.000000000000000000 | $ 359,577 | $ 0.991752 | $ 1.001 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,791.95 | $ 0.997663 | $ 0.991752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
