USD1 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 517,890 | $ 1.012 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 922,729 | $ 0.999835 | $ 1.012 |
| 2025-04-02 | $ 0.000000000000000000 | $ 21,155 | $ 1.003 | $ 0.999835 |
| 2025-04-01 | $ 0.000000000000000000 | $ 22,858 | $ 1.000 | $ 1.003 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12,592.99 | $ 0.999633 | $ 1.000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,418.10 | $ 0.962853 | $ 0.999633 |
| 2025-03-29 | $ 0.000000000000000000 | $ 40,575 | $ 1.000 | $ 0.962853 |
| 2025-03-28 | $ 0.000000000000000000 | $ 32,955 | $ 1.000 | $ 1.000 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,253,367 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 19,963.97 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 532.52 | $ 0.985501 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,944.45 | $ 1.000 | $ 0.985501 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,805.16 | $ 1.000 | $ 1.000 |
| 2025-03-22 | $ 0.000000000000000000 | $ 56.25 | $ 1.000 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,631.87 | $ 1.000 | $ 1.000 |
| 2025-03-20 | $ 0.000000000000000000 | $ 53,533 | $ 1.000 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,300.90 | $ 1.000 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 173,226 | $ 0.999957 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 317.55 | $ 1.000 | $ 0.999957 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,188.10 | $ 0.999991 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
