Upland USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,005,731 | $ 1,399,028 | $ 0.01540405 | N/A |
| 2025-04-03 | $ 2,997,343 | $ 867,446 | $ 0.01536351 | $ 0.01540405 |
| 2025-04-02 | $ 3,109,042 | $ 1,340,180 | $ 0.01594076 | $ 0.01536351 |
| 2025-04-01 | $ 2,913,777 | $ 1,341,855 | $ 0.01532558 | $ 0.01594076 |
| 2025-03-31 | $ 2,904,385 | $ 707,320 | $ 0.01524559 | $ 0.01532558 |
| 2025-03-30 | $ 2,897,608 | $ 786,857 | $ 0.01525914 | $ 0.01524559 |
| 2025-03-29 | $ 2,992,058 | $ 1,811,890 | $ 0.01576952 | $ 0.01525914 |
| 2025-03-28 | $ 3,198,521 | $ 2,183,527 | $ 0.01681647 | $ 0.01576952 |
| 2025-03-27 | $ 3,288,378 | $ 1,268,456 | $ 0.01731762 | $ 0.01681647 |
| 2025-03-26 | $ 3,291,957 | $ 1,357,412 | $ 0.01736746 | $ 0.01731762 |
| 2025-03-25 | $ 3,394,364 | $ 1,947,861 | $ 0.01790491 | $ 0.01736746 |
| 2025-03-24 | $ 3,363,225 | $ 2,826,236 | $ 0.01777202 | $ 0.01790491 |
| 2025-03-23 | $ 3,391,171 | $ 738,414 | $ 0.01800535 | $ 0.01777202 |
| 2025-03-22 | $ 3,243,187 | $ 1,427,400 | $ 0.01701809 | $ 0.01800535 |
| 2025-03-21 | $ 3,331,418 | $ 2,051,849 | $ 0.01751186 | $ 0.01701809 |
| 2025-03-20 | $ 3,430,136 | $ 2,226,640 | $ 0.01816282 | $ 0.01751186 |
| 2025-03-19 | $ 3,218,098 | $ 1,693,420 | $ 0.01694450 | $ 0.01816282 |
| 2025-03-18 | $ 3,247,286 | $ 1,498,149 | $ 0.01678673 | $ 0.01694450 |
| 2025-03-17 | $ 3,007,741 | $ 1,008,731 | $ 0.01597500 | $ 0.01678673 |
| 2025-03-16 | $ 3,092,001 | $ 809,758 | $ 0.01633139 | $ 0.01597500 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
