TonUP USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 324,536 | $ 0.00825394 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 332,650 | $ 0.00820112 | $ 0.00825394 |
| 2025-04-02 | $ 0.000000000000000000 | $ 343,159 | $ 0.00878417 | $ 0.00820112 |
| 2025-04-01 | $ 0.000000000000000000 | $ 329,615 | $ 0.00889286 | $ 0.00878417 |
| 2025-03-31 | $ 0.000000000000000000 | $ 329,169 | $ 0.00858558 | $ 0.00889286 |
| 2025-03-30 | $ 0.000000000000000000 | $ 353,200 | $ 0.00870780 | $ 0.00858558 |
| 2025-03-29 | $ 0.000000000000000000 | $ 348,304 | $ 0.00865654 | $ 0.00870780 |
| 2025-03-28 | $ 0.000000000000000000 | $ 482,089 | $ 0.00865566 | $ 0.00865654 |
| 2025-03-27 | $ 0.000000000000000000 | $ 353,681 | $ 0.00950247 | $ 0.00865566 |
| 2025-03-26 | $ 0.000000000000000000 | $ 375,288 | $ 0.00939321 | $ 0.00950247 |
| 2025-03-25 | $ 0.000000000000000000 | $ 386,960 | $ 0.00971439 | $ 0.00939321 |
| 2025-03-24 | $ 0.000000000000000000 | $ 398,887 | $ 0.01040898 | $ 0.00971439 |
| 2025-03-23 | $ 0.000000000000000000 | $ 422,556 | $ 0.01080430 | $ 0.01040898 |
| 2025-03-22 | $ 0.000000000000000000 | $ 427,558 | $ 0.01041555 | $ 0.01080430 |
| 2025-03-21 | $ 0.000000000000000000 | $ 396,076 | $ 0.01050270 | $ 0.01041555 |
| 2025-03-20 | $ 0.000000000000000000 | $ 388,209 | $ 0.01030516 | $ 0.01050270 |
| 2025-03-19 | $ 0.000000000000000000 | $ 411,284 | $ 0.01060503 | $ 0.01030516 |
| 2025-03-18 | $ 0.000000000000000000 | $ 428,174 | $ 0.01100736 | $ 0.01060503 |
| 2025-03-17 | $ 0.000000000000000000 | $ 414,195 | $ 0.01039771 | $ 0.01100736 |
| 2025-03-16 | $ 0.000000000000000000 | $ 417,525 | $ 0.01018971 | $ 0.01039771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
