unshETH Ether USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 9.34 | $ 1,798.38 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 9.52 | $ 1,822.42 | $ 1,798.38 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,640.13 | $ 1,822.42 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9.03 | $ 1,636.70 | $ 1,640.13 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9.03 | $ 1,636.70 | $ 1,636.70 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10.01 | $ 1,931.62 | $ 1,636.70 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10.01 | $ 1,931.62 | $ 1,931.62 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.277812 | $ 1,389.06 | $ 1,931.62 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.277812 | $ 1,389.06 | $ 1,389.06 |
| 2025-03-13 | $ 0.000000000000000000 | $ 3.77 | $ 1,237.49 | $ 1,389.06 |
| 2025-03-12 | $ 0.000000000000000000 | $ 3.84 | $ 1,260.48 | $ 1,237.49 |
| 2025-03-11 | $ 0.000000000000000000 | $ 5.67 | $ 1,768.26 | $ 1,260.48 |
| 2025-03-10 | $ 0.000000000000000000 | $ 5.67 | $ 1,768.26 | $ 1,768.26 |
| 2025-03-09 | $ 0.000000000000000000 | $ 3.29 | $ 1,635.85 | $ 1,768.26 |
| 2025-03-08 | $ 0.000000000000000000 | $ 3.29 | $ 1,635.85 | $ 1,635.85 |
| 2025-03-07 | $ 0.000000000000000000 | $ 5.06 | $ 1,425.28 | $ 1,635.85 |
| 2025-03-06 | $ 0.000000000000000000 | $ 2.17 | $ 1,676.89 | $ 1,425.28 |
| 2025-03-05 | $ 0.000000000000000000 | $ 2.17 | $ 1,675.34 | $ 1,676.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
