Unit0 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,871,890 | $ 377,774 | $ 0.306712 | N/A |
| 2025-04-03 | $ 1,855,572 | $ 329,985 | $ 0.305542 | $ 0.306712 |
| 2025-04-02 | $ 1,953,278 | $ 121,009 | $ 0.320571 | $ 0.305542 |
| 2025-04-01 | $ 1,996,275 | $ 255,268 | $ 0.327082 | $ 0.320571 |
| 2025-03-31 | $ 2,094,362 | $ 1,449,084 | $ 0.344927 | $ 0.327082 |
| 2025-03-30 | $ 2,061,835 | $ 1,307,650 | $ 0.339573 | $ 0.344927 |
| 2025-03-29 | $ 2,234,458 | $ 1,415,304 | $ 0.367858 | $ 0.339573 |
| 2025-03-28 | $ 2,241,497 | $ 1,851,986 | $ 0.370346 | $ 0.367858 |
| 2025-03-27 | $ 2,393,830 | $ 534,673 | $ 0.397223 | $ 0.370346 |
| 2025-03-26 | $ 2,265,650 | $ 269,742 | $ 0.408806 | $ 0.397223 |
| 2025-03-25 | $ 1,823,888 | $ 337,447 | $ 0.330605 | $ 0.408806 |
| 2025-03-24 | $ 1,861,513 | $ 14,100.95 | $ 0.337080 | $ 0.330605 |
| 2025-03-23 | $ 1,813,800 | $ 704,999 | $ 0.328229 | $ 0.337080 |
| 2025-03-22 | $ 1,841,200 | $ 973,664 | $ 0.330705 | $ 0.328229 |
| 2025-03-21 | $ 1,825,649 | $ 23,856 | $ 0.330717 | $ 0.330705 |
| 2025-03-20 | $ 1,886,577 | $ 12,641.37 | $ 0.341857 | $ 0.330717 |
| 2025-03-19 | $ 1,881,695 | $ 47,348 | $ 0.341106 | $ 0.341857 |
| 2025-03-18 | $ 1,846,052 | $ 22,155 | $ 0.334598 | $ 0.341106 |
| 2025-03-17 | $ 1,840,919 | $ 12,423.73 | $ 0.334205 | $ 0.334598 |
| 2025-03-16 | $ 1,877,202 | $ 35,959 | $ 0.340632 | $ 0.334205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
