Rei USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,379,738 | $ 284,928 | $ 0.01537265 | N/A |
| 2025-04-03 | $ 14,664,742 | $ 444,674 | $ 0.01455892 | $ 0.01537265 |
| 2025-04-02 | $ 16,112,798 | $ 225,543 | $ 0.01610789 | $ 0.01455892 |
| 2025-04-01 | $ 15,463,726 | $ 265,886 | $ 0.01547069 | $ 0.01610789 |
| 2025-03-31 | $ 13,601,446 | $ 521,642 | $ 0.01340663 | $ 0.01547069 |
| 2025-03-30 | $ 17,431,705 | $ 344,329 | $ 0.01790834 | $ 0.01340663 |
| 2025-03-29 | $ 18,979,833 | $ 630,052 | $ 0.01897983 | $ 0.01790834 |
| 2025-03-28 | $ 25,207,305 | $ 798,586 | $ 0.02521482 | $ 0.01897983 |
| 2025-03-27 | $ 18,878,837 | $ 526,854 | $ 0.01888053 | $ 0.02521482 |
| 2025-03-26 | $ 17,324,002 | $ 942,847 | $ 0.01729660 | $ 0.01888053 |
| 2025-03-25 | $ 21,449,607 | $ 1,234,204 | $ 0.02165524 | $ 0.01729660 |
| 2025-03-24 | $ 12,135,473 | $ 816,968 | $ 0.01213350 | $ 0.02165524 |
| 2025-03-23 | $ 8,781,954 | $ 38,455 | $ 0.00890286 | $ 0.01213350 |
| 2025-03-22 | $ 8,400,445 | $ 36,954 | $ 0.00840044 | $ 0.00890286 |
| 2025-03-21 | $ 8,347,568 | $ 139,798 | $ 0.00835266 | $ 0.00840044 |
| 2025-03-20 | $ 8,805,349 | $ 123,975 | $ 0.00881650 | $ 0.00835266 |
| 2025-03-19 | $ 7,011,509 | $ 319,458 | $ 0.00701265 | $ 0.00881650 |
| 2025-03-18 | $ 8,550,581 | $ 79,857 | $ 0.00855222 | $ 0.00701265 |
| 2025-03-17 | $ 8,865,661 | $ 88,407 | $ 0.00886094 | $ 0.00855222 |
| 2025-03-16 | $ 9,358,545 | $ 111,930 | $ 0.00935587 | $ 0.00886094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
