Unigraph (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 54,281 | $ 0.00294011 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 53,288 | $ 0.00298240 | $ 0.00294011 |
| 2025-04-02 | $ 0.000000000000000000 | $ 56,211 | $ 0.00297264 | $ 0.00298240 |
| 2025-04-01 | $ 0.000000000000000000 | $ 53,757 | $ 0.00294306 | $ 0.00297264 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56,400 | $ 0.00290708 | $ 0.00294306 |
| 2025-03-30 | $ 0.000000000000000000 | $ 53,457 | $ 0.00290961 | $ 0.00290708 |
| 2025-03-29 | $ 0.000000000000000000 | $ 54,600 | $ 0.00291954 | $ 0.00290961 |
| 2025-03-28 | $ 0.000000000000000000 | $ 55,268 | $ 0.00307798 | $ 0.00291954 |
| 2025-03-27 | $ 0.000000000000000000 | $ 58,133 | $ 0.00308212 | $ 0.00307798 |
| 2025-03-26 | $ 0.000000000000000000 | $ 53,022 | $ 0.00304850 | $ 0.00308212 |
| 2025-03-25 | $ 0.000000000000000000 | $ 54,740 | $ 0.00317871 | $ 0.00304850 |
| 2025-03-24 | $ 0.000000000000000000 | $ 51,363 | $ 0.00323074 | $ 0.00317871 |
| 2025-03-23 | $ 0.000000000000000000 | $ 58,099 | $ 0.00372209 | $ 0.00323074 |
| 2025-03-22 | $ 0.000000000000000000 | $ 54,417 | $ 0.00353314 | $ 0.00372209 |
| 2025-03-21 | $ 0.000000000000000000 | $ 52,960 | $ 0.00353899 | $ 0.00353314 |
| 2025-03-20 | $ 0.000000000000000000 | $ 57,037 | $ 0.00353917 | $ 0.00353899 |
| 2025-03-19 | $ 0.000000000000000000 | $ 53,904 | $ 0.00353698 | $ 0.00353917 |
| 2025-03-18 | $ 0.000000000000000000 | $ 53,820 | $ 0.00353836 | $ 0.00353698 |
| 2025-03-17 | $ 0.000000000000000000 | $ 54,408 | $ 0.00353419 | $ 0.00353836 |
| 2025-03-16 | $ 0.000000000000000000 | $ 54,979 | $ 0.00353732 | $ 0.00353419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
