Unichain Bridged WETH (Unichain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 882,029 | $ 1,817.41 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,052,758 | $ 1,797.91 | $ 1,817.41 |
| 2025-04-02 | $ 0.000000000000000000 | $ 832,823 | $ 1,909.48 | $ 1,797.91 |
| 2025-04-01 | $ 0.000000000000000000 | $ 825,752 | $ 1,824.10 | $ 1,909.48 |
| 2025-03-31 | $ 0.000000000000000000 | $ 675,240 | $ 1,804.65 | $ 1,824.10 |
| 2025-03-30 | $ 0.000000000000000000 | $ 718,393 | $ 1,825.67 | $ 1,804.65 |
| 2025-03-29 | $ 0.000000000000000000 | $ 947,910 | $ 1,895.84 | $ 1,825.67 |
| 2025-03-28 | $ 0.000000000000000000 | $ 797,425 | $ 2,003.07 | $ 1,895.84 |
| 2025-03-27 | $ 0.000000000000000000 | $ 812,643 | $ 2,006.93 | $ 2,003.07 |
| 2025-03-26 | $ 0.000000000000000000 | $ 685,616 | $ 2,066.38 | $ 2,006.93 |
| 2025-03-25 | $ 0.000000000000000000 | $ 961,745 | $ 2,072.85 | $ 2,066.38 |
| 2025-03-24 | $ 0.000000000000000000 | $ 557,296 | $ 2,001.17 | $ 2,072.85 |
| 2025-03-23 | $ 0.000000000000000000 | $ 666,556 | $ 1,979.27 | $ 2,001.17 |
| 2025-03-22 | $ 0.000000000000000000 | $ 542,304 | $ 1,964.41 | $ 1,979.27 |
| 2025-03-21 | $ 0.000000000000000000 | $ 567,645 | $ 1,976.74 | $ 1,964.41 |
| 2025-03-20 | $ 0.000000000000000000 | $ 803,378 | $ 2,057.49 | $ 1,976.74 |
| 2025-03-19 | $ 0.000000000000000000 | $ 556,052 | $ 1,929.40 | $ 2,057.49 |
| 2025-03-18 | $ 0.000000000000000000 | $ 584,121 | $ 1,930.49 | $ 1,929.40 |
| 2025-03-17 | $ 0.000000000000000000 | $ 644,391 | $ 1,886.07 | $ 1,930.49 |
| 2025-03-16 | $ 0.000000000000000000 | $ 453,455 | $ 1,941.41 | $ 1,886.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
