UNFK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,389,179 | $ 2.62 | $ 0.000000015427 | N/A |
| 2025-04-03 | $ 1,383,940 | $ 15.44 | $ 0.000000015374 | $ 0.000000015427 |
| 2025-04-02 | $ 1,406,062 | $ 6.42 | $ 0.000000015638 | $ 0.000000015374 |
| 2025-04-01 | $ 1,386,164 | $ 28.00 | $ 0.000000015397 | $ 0.000000015638 |
| 2025-03-31 | $ 1,384,423 | $ 8.97 | $ 0.000000015394 | $ 0.000000015397 |
| 2025-03-30 | $ 1,385,739 | $ 2.20 | $ 0.000000015399 | $ 0.000000015394 |
| 2025-03-29 | $ 1,434,416 | $ 9.44 | $ 0.000000015941 | $ 0.000000015399 |
| 2025-03-28 | $ 1,537,627 | $ 18.14 | $ 0.000000017085 | $ 0.000000015941 |
| 2025-03-27 | $ 1,516,974 | $ 1.68 | $ 0.000000016869 | $ 0.000000017085 |
| 2025-03-26 | $ 1,600,772 | $ 141.86 | $ 0.000000017771 | $ 0.000000016869 |
| 2025-03-25 | $ 1,568,149 | $ 33.46 | $ 0.000000017424 | $ 0.000000017771 |
| 2025-03-24 | $ 1,471,540 | $ 75.05 | $ 0.000000016371 | $ 0.000000017424 |
| 2025-03-23 | $ 1,436,218 | $ 13.03 | $ 0.000000015957 | $ 0.000000016371 |
| 2025-03-22 | $ 1,430,518 | $ 70.68 | $ 0.000000015896 | $ 0.000000015957 |
| 2025-03-21 | $ 1,441,856 | $ 322.52 | $ 0.000000015965 | $ 0.000000015896 |
| 2025-03-20 | $ 1,520,253 | $ 2.31 | $ 0.000000016898 | $ 0.000000015965 |
| 2025-03-19 | $ 1,419,441 | $ 7.37 | $ 0.000000015770 | $ 0.000000016898 |
| 2025-03-18 | $ 1,455,410 | $ 75.47 | $ 0.000000016171 | $ 0.000000015770 |
| 2025-03-17 | $ 1,433,786 | $ 4.68 | $ 0.000000015939 | $ 0.000000016171 |
| 2025-03-16 | $ 1,543,298 | $ 46.98 | $ 0.000000017144 | $ 0.000000015939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
