Undead Blocks USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 30,117 | $ 132,368 | $ 0.00200948 | N/A |
| 2025-04-03 | $ 29,848 | $ 148,253 | $ 0.00201936 | $ 0.00200948 |
| 2025-04-02 | $ 30,434 | $ 148,503 | $ 0.00202893 | $ 0.00201936 |
| 2025-04-01 | $ 30,151 | $ 135,503 | $ 0.00199139 | $ 0.00202893 |
| 2025-03-31 | $ 30,487 | $ 135,125 | $ 0.00203163 | $ 0.00199139 |
| 2025-03-30 | $ 29,855 | $ 127,699 | $ 0.00202021 | $ 0.00203163 |
| 2025-03-29 | $ 29,831 | $ 120,558 | $ 0.00198893 | $ 0.00202021 |
| 2025-03-28 | $ 35,018 | $ 127,382 | $ 0.00236418 | $ 0.00198893 |
| 2025-03-27 | $ 35,555 | $ 128,524 | $ 0.00232005 | $ 0.00236418 |
| 2025-03-26 | $ 35,728 | $ 133,267 | $ 0.00237084 | $ 0.00232005 |
| 2025-03-25 | $ 35,410 | $ 135,958 | $ 0.00236068 | $ 0.00237084 |
| 2025-03-24 | $ 34,343 | $ 141,266 | $ 0.00237912 | $ 0.00236068 |
| 2025-03-23 | $ 36,743 | $ 139,079 | $ 0.00244950 | $ 0.00237912 |
| 2025-03-22 | $ 34,935 | $ 131,741 | $ 0.00233905 | $ 0.00244950 |
| 2025-03-21 | $ 35,655 | $ 130,224 | $ 0.00237697 | $ 0.00233905 |
| 2025-03-20 | $ 36,309 | $ 138,315 | $ 0.00246030 | $ 0.00237697 |
| 2025-03-19 | $ 35,537 | $ 130,318 | $ 0.00240925 | $ 0.00246030 |
| 2025-03-18 | $ 35,394 | $ 122,894 | $ 0.00235033 | $ 0.00240925 |
| 2025-03-17 | $ 36,163 | $ 139,159 | $ 0.00241085 | $ 0.00235033 |
| 2025-03-16 | $ 36,452 | $ 126,340 | $ 0.00232996 | $ 0.00241085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
