UNCOMMON•GOODS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 31,560 | $ 0.061545 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,442.31 | $ 0.061995 | $ 0.061545 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13,918.14 | $ 0.063019 | $ 0.061995 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,049.56 | $ 0.061992 | $ 0.063019 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,449.55 | $ 0.059990 | $ 0.061992 |
| 2025-03-30 | $ 0.000000000000000000 | $ 16,284.20 | $ 0.054314 | $ 0.059990 |
| 2025-03-29 | $ 0.000000000000000000 | $ 17,251.45 | $ 0.058782 | $ 0.054314 |
| 2025-03-28 | $ 0.000000000000000000 | $ 28,523 | $ 0.063387 | $ 0.058782 |
| 2025-03-27 | $ 0.000000000000000000 | $ 31,208 | $ 0.071933 | $ 0.063387 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,795.35 | $ 0.078521 | $ 0.071933 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,649.56 | $ 0.080275 | $ 0.078521 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,889.73 | $ 0.089959 | $ 0.080275 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,529.24 | $ 0.083388 | $ 0.089959 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,775.12 | $ 0.081271 | $ 0.083388 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31,101 | $ 0.084058 | $ 0.081271 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,206.56 | $ 0.085283 | $ 0.084058 |
| 2025-03-19 | $ 0.000000000000000000 | $ 31,709 | $ 0.091972 | $ 0.085283 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,728.13 | $ 0.098989 | $ 0.091972 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,203.88 | $ 0.099687 | $ 0.098989 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10,644.90 | $ 0.102195 | $ 0.099687 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
