Unagii Wrapped Bitcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82,667 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82,037 | $ 82,667 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 84,684 | $ 82,037 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82,045 | $ 84,684 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 81,844 | $ 82,045 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82,134 | $ 81,844 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 83,851 | $ 82,134 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 86,724 | $ 83,851 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 86,427 | $ 86,724 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 86,999 | $ 86,427 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 86,770 | $ 86,999 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 85,326 | $ 86,770 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 83,319 | $ 85,326 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 83,537 | $ 83,319 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 83,782 | $ 83,537 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 86,342 | $ 83,782 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82,319 | $ 86,342 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 83,592 | $ 82,319 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82,089 | $ 83,592 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 83,912 | $ 82,089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
