Umbrella Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 909,121 | $ 64,050 | $ 0.00211452 | N/A |
| 2025-04-03 | $ 956,906 | $ 62,597 | $ 0.00223026 | $ 0.00211452 |
| 2025-04-02 | $ 1,017,424 | $ 67,550 | $ 0.00237151 | $ 0.00223026 |
| 2025-04-01 | $ 1,020,215 | $ 56,097 | $ 0.00237212 | $ 0.00237151 |
| 2025-03-31 | $ 1,030,398 | $ 57,653 | $ 0.00240263 | $ 0.00237212 |
| 2025-03-30 | $ 1,036,704 | $ 60,533 | $ 0.00241882 | $ 0.00240263 |
| 2025-03-29 | $ 1,079,639 | $ 63,891 | $ 0.00251674 | $ 0.00241882 |
| 2025-03-28 | $ 1,155,022 | $ 63,979 | $ 0.00269362 | $ 0.00251674 |
| 2025-03-27 | $ 1,182,764 | $ 59,799 | $ 0.00275688 | $ 0.00269362 |
| 2025-03-26 | $ 1,235,084 | $ 58,090 | $ 0.00288063 | $ 0.00275688 |
| 2025-03-25 | $ 1,281,435 | $ 60,716 | $ 0.00298540 | $ 0.00288063 |
| 2025-03-24 | $ 1,267,657 | $ 59,316 | $ 0.00295713 | $ 0.00298540 |
| 2025-03-23 | $ 1,277,023 | $ 60,353 | $ 0.00297650 | $ 0.00295713 |
| 2025-03-22 | $ 1,310,159 | $ 62,944 | $ 0.00305332 | $ 0.00297650 |
| 2025-03-21 | $ 1,346,955 | $ 65,582 | $ 0.00313910 | $ 0.00305332 |
| 2025-03-20 | $ 1,336,485 | $ 63,581 | $ 0.00311566 | $ 0.00313910 |
| 2025-03-19 | $ 1,261,250 | $ 61,089 | $ 0.00294141 | $ 0.00311566 |
| 2025-03-18 | $ 1,260,660 | $ 80,055 | $ 0.00293847 | $ 0.00294141 |
| 2025-03-17 | $ 1,168,107 | $ 60,260 | $ 0.00272311 | $ 0.00293847 |
| 2025-03-16 | $ 1,280,310 | $ 59,442 | $ 0.00298429 | $ 0.00272311 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
