Ultracapital yETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 236.10 | $ 1,809.22 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 420.09 | $ 1,813.75 | $ 1,809.22 |
| 2025-04-02 | $ 0.000000000000000000 | $ 262.19 | $ 1,900.04 | $ 1,813.75 |
| 2025-04-01 | $ 0.000000000000000000 | $ 217.77 | $ 1,809.90 | $ 1,900.04 |
| 2025-03-31 | $ 0.000000000000000000 | $ 169.32 | $ 1,811.78 | $ 1,809.90 |
| 2025-03-30 | $ 0.000000000000000000 | $ 218.11 | $ 1,838.39 | $ 1,811.78 |
| 2025-03-29 | $ 0.000000000000000000 | $ 517.18 | $ 1,893.13 | $ 1,838.39 |
| 2025-03-28 | $ 0.000000000000000000 | $ 175.36 | $ 2,015.35 | $ 1,893.13 |
| 2025-03-27 | $ 0.000000000000000000 | $ 253.77 | $ 2,007.64 | $ 2,015.35 |
| 2025-03-26 | $ 0.000000000000000000 | $ 132.68 | $ 2,068.89 | $ 2,007.64 |
| 2025-03-25 | $ 0.000000000000000000 | $ 209.01 | $ 2,056.34 | $ 2,068.89 |
| 2025-03-24 | $ 0.000000000000000000 | $ 49.27 | $ 1,998.42 | $ 2,056.34 |
| 2025-03-23 | $ 0.000000000000000000 | $ 187.91 | $ 1,976.27 | $ 1,998.42 |
| 2025-03-22 | $ 0.000000000000000000 | $ 192.73 | $ 1,964.26 | $ 1,976.27 |
| 2025-03-21 | $ 0.000000000000000000 | $ 400.44 | $ 1,962.38 | $ 1,964.26 |
| 2025-03-20 | $ 0.000000000000000000 | $ 742.99 | $ 2,044.02 | $ 1,962.38 |
| 2025-03-19 | $ 0.000000000000000000 | $ 229.00 | $ 1,906.54 | $ 2,044.02 |
| 2025-03-18 | $ 0.000000000000000000 | $ 165.13 | $ 1,921.09 | $ 1,906.54 |
| 2025-03-17 | $ 0.000000000000000000 | $ 140.49 | $ 1,871.08 | $ 1,921.09 |
| 2025-03-16 | $ 0.000000000000000000 | $ 243.37 | $ 1,934.49 | $ 1,871.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
