Ultra USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 18,745,633 | $ 1,357,830 | $ 0.04482606 | N/A |
| 2025-04-02 | $ 19,548,051 | $ 1,474,219 | $ 0.04676302 | $ 0.04482606 |
| 2025-04-01 | $ 19,526,528 | $ 1,602,013 | $ 0.04684427 | $ 0.04676302 |
| 2025-03-31 | $ 19,571,512 | $ 1,893,088 | $ 0.04691583 | $ 0.04684427 |
| 2025-03-30 | $ 19,897,149 | $ 786,597 | $ 0.04790424 | $ 0.04691583 |
| 2025-03-29 | $ 20,492,686 | $ 1,343,743 | $ 0.04911753 | $ 0.04790424 |
| 2025-03-28 | $ 21,782,304 | $ 1,531,577 | $ 0.052255 | $ 0.04911753 |
| 2025-03-27 | $ 21,740,219 | $ 2,079,423 | $ 0.052051 | $ 0.052255 |
| 2025-03-26 | $ 21,404,943 | $ 955,306 | $ 0.051316 | $ 0.052051 |
| 2025-03-25 | $ 21,296,888 | $ 928,877 | $ 0.051150 | $ 0.051316 |
| 2025-03-24 | $ 21,244,721 | $ 1,392,476 | $ 0.051017 | $ 0.051150 |
| 2025-03-23 | $ 21,267,115 | $ 663,022 | $ 0.051213 | $ 0.051017 |
| 2025-03-22 | $ 21,098,033 | $ 881,075 | $ 0.050742 | $ 0.051213 |
| 2025-03-21 | $ 21,394,169 | $ 1,165,231 | $ 0.051526 | $ 0.050742 |
| 2025-03-20 | $ 21,181,668 | $ 1,268,256 | $ 0.051163 | $ 0.051526 |
| 2025-03-19 | $ 21,238,099 | $ 1,244,367 | $ 0.04977122 | $ 0.051163 |
| 2025-03-18 | $ 21,474,920 | $ 1,141,713 | $ 0.050998 | $ 0.04977122 |
| 2025-03-17 | $ 21,189,550 | $ 1,096,775 | $ 0.051090 | $ 0.050998 |
| 2025-03-16 | $ 21,276,867 | $ 2,167,791 | $ 0.051165 | $ 0.051090 |
| 2025-03-15 | $ 20,952,227 | $ 2,576,287 | $ 0.050378 | $ 0.051165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
