Ultiverse USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,665,949 | $ 0.00413701 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 20,471,002 | $ 0.00417298 | $ 0.00413701 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,669,169 | $ 0.00571834 | $ 0.00417298 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,460,497 | $ 0.00475976 | $ 0.00571834 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,650,452 | $ 0.00449697 | $ 0.00475976 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,124,782 | $ 0.00409099 | $ 0.00449697 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,194,841 | $ 0.00436130 | $ 0.00409099 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,986,650 | $ 0.00390945 | $ 0.00436130 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,781,185 | $ 0.00412824 | $ 0.00390945 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,524,965 | $ 0.00424072 | $ 0.00412824 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,530,413 | $ 0.00391379 | $ 0.00424072 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,990,218 | $ 0.00389658 | $ 0.00391379 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,867,206 | $ 0.00400709 | $ 0.00389658 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,695,431 | $ 0.00403793 | $ 0.00400709 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,784,970 | $ 0.00451023 | $ 0.00403793 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,799,820 | $ 0.00393296 | $ 0.00451023 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,549,685 | $ 0.00355407 | $ 0.00393296 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,735,616 | $ 0.00341918 | $ 0.00355407 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,393,629 | $ 0.00321824 | $ 0.00341918 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,323,493 | $ 0.00334894 | $ 0.00321824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
