Ultima USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,256,701 | $ 19,257.10 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 20,023,735 | $ 19,276.22 | $ 19,257.10 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,566,616 | $ 18,779.49 | $ 19,276.22 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,986,373 | $ 18,317.68 | $ 18,779.49 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,270,330 | $ 18,399.18 | $ 18,317.68 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18,402,918 | $ 19,149.38 | $ 18,399.18 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,818,245 | $ 20,448 | $ 19,149.38 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,622,041 | $ 21,306 | $ 20,448 |
| 2025-03-27 | $ 0.000000000000000000 | $ 16,074,924 | $ 21,390 | $ 21,306 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,687,998 | $ 21,230 | $ 21,390 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,307,044 | $ 21,292 | $ 21,230 |
| 2025-03-24 | $ 0.000000000000000000 | $ 17,334,949 | $ 21,494 | $ 21,292 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15,204,951 | $ 21,444 | $ 21,494 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,320,875 | $ 21,786 | $ 21,444 |
| 2025-03-21 | $ 0.000000000000000000 | $ 16,755,602 | $ 21,178 | $ 21,786 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,444,753 | $ 20,877 | $ 21,178 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,226,111 | $ 20,682 | $ 20,877 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,987,444 | $ 21,154 | $ 20,682 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15,993,956 | $ 18,486.20 | $ 21,154 |
| 2025-03-16 | $ 0.000000000000000000 | $ 15,117,621 | $ 17,051.88 | $ 18,486.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
