Ubeswap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 25,093 | $ 0.00279093 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 25,975 | $ 0.00287164 | $ 0.00279093 |
| 2025-04-02 | $ 0.000000000000000000 | $ 28,715 | $ 0.00311374 | $ 0.00287164 |
| 2025-04-01 | $ 0.000000000000000000 | $ 27,720 | $ 0.00306864 | $ 0.00311374 |
| 2025-03-31 | $ 0.000000000000000000 | $ 22,797 | $ 0.00317048 | $ 0.00306864 |
| 2025-03-30 | $ 0.000000000000000000 | $ 21,850 | $ 0.00312754 | $ 0.00317048 |
| 2025-03-29 | $ 0.000000000000000000 | $ 34,061 | $ 0.00332819 | $ 0.00312754 |
| 2025-03-28 | $ 0.000000000000000000 | $ 31,491 | $ 0.00361015 | $ 0.00332819 |
| 2025-03-27 | $ 0.000000000000000000 | $ 28,605 | $ 0.00366274 | $ 0.00361015 |
| 2025-03-26 | $ 0.000000000000000000 | $ 34,513 | $ 0.00375707 | $ 0.00366274 |
| 2025-03-25 | $ 0.000000000000000000 | $ 37,891 | $ 0.00361955 | $ 0.00375707 |
| 2025-03-24 | $ 0.000000000000000000 | $ 27,811 | $ 0.00346316 | $ 0.00361955 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,461 | $ 0.00346544 | $ 0.00346316 |
| 2025-03-22 | $ 0.000000000000000000 | $ 34,200 | $ 0.00338403 | $ 0.00346544 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31,972 | $ 0.00339481 | $ 0.00338403 |
| 2025-03-20 | $ 0.000000000000000000 | $ 26,573 | $ 0.00341667 | $ 0.00339481 |
| 2025-03-19 | $ 0.000000000000000000 | $ 31,094 | $ 0.00329685 | $ 0.00341667 |
| 2025-03-18 | $ 0.000000000000000000 | $ 31,527 | $ 0.00330522 | $ 0.00329685 |
| 2025-03-17 | $ 0.000000000000000000 | $ 23,936 | $ 0.00302070 | $ 0.00330522 |
| 2025-03-16 | $ 0.000000000000000000 | $ 27,783 | $ 0.00321646 | $ 0.00302070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
