Tuzki USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1.48 | $ 0.000000109415 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,148.60 | $ 0.000000111333 | $ 0.000000109415 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,179.74 | $ 0.000000122138 | $ 0.000000111333 |
| 2025-04-02 | $ 0.000000000000000000 | $ 381.82 | $ 0.000000145566 | $ 0.000000122138 |
| 2025-04-01 | $ 0.000000000000000000 | $ 328.01 | $ 0.000000136550 | $ 0.000000145566 |
| 2025-03-31 | $ 0.000000000000000000 | $ 25.11 | $ 0.000000140430 | $ 0.000000136550 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25.01 | $ 0.000000139886 | $ 0.000000140430 |
| 2025-03-29 | $ 0.000000000000000000 | $ 155.35 | $ 0.000000146195 | $ 0.000000139886 |
| 2025-03-28 | $ 0.000000000000000000 | $ 155.35 | $ 0.000000146195 | $ 0.000000146195 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4.43 | $ 0.000000161157 | $ 0.000000146195 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4.45 | $ 0.000000161803 | $ 0.000000161157 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4.45 | $ 0.000000161803 | $ 0.000000161803 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.74 | $ 0.000000155624 | $ 0.000000161803 |
| 2025-03-22 | $ 0.000000000000000000 | $ 694.43 | $ 0.000000153630 | $ 0.000000155624 |
| 2025-03-21 | $ 0.000000000000000000 | $ 376.06 | $ 0.000000163423 | $ 0.000000153630 |
| 2025-03-20 | $ 0.000000000000000000 | $ 91.99 | $ 0.000000166880 | $ 0.000000163423 |
| 2025-03-19 | $ 0.000000000000000000 | $ 55.45 | $ 0.000000158147 | $ 0.000000166880 |
| 2025-03-18 | $ 0.000000000000000000 | $ 82.42 | $ 0.000000156836 | $ 0.000000158147 |
| 2025-03-17 | $ 0.000000000000000000 | $ 499.02 | $ 0.000000153590 | $ 0.000000156836 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,966.82 | $ 0.000000155313 | $ 0.000000153590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
