Tsotchke USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,637,216 | $ 102,124 | $ 0.00383059 | N/A |
| 2025-04-03 | $ 3,395,143 | $ 136,634 | $ 0.00358733 | $ 0.00383059 |
| 2025-04-02 | $ 3,874,031 | $ 105,168 | $ 0.00409119 | $ 0.00358733 |
| 2025-04-01 | $ 3,810,803 | $ 110,412 | $ 0.00401102 | $ 0.00409119 |
| 2025-03-31 | $ 4,118,116 | $ 101,675 | $ 0.00433961 | $ 0.00401102 |
| 2025-03-30 | $ 4,171,037 | $ 103,156 | $ 0.00441922 | $ 0.00433961 |
| 2025-03-29 | $ 4,441,905 | $ 133,766 | $ 0.00469357 | $ 0.00441922 |
| 2025-03-28 | $ 4,643,962 | $ 524,847 | $ 0.00490707 | $ 0.00469357 |
| 2025-03-27 | $ 5,991,734 | $ 518,558 | $ 0.00633221 | $ 0.00490707 |
| 2025-03-26 | $ 4,027,522 | $ 116,751 | $ 0.00425571 | $ 0.00633221 |
| 2025-03-25 | $ 3,871,405 | $ 137,288 | $ 0.00411910 | $ 0.00425571 |
| 2025-03-24 | $ 3,630,450 | $ 68,465 | $ 0.00385793 | $ 0.00411910 |
| 2025-03-23 | $ 3,823,084 | $ 100,506 | $ 0.00403972 | $ 0.00385793 |
| 2025-03-22 | $ 3,652,703 | $ 153,135 | $ 0.00383833 | $ 0.00403972 |
| 2025-03-21 | $ 4,236,153 | $ 85,435 | $ 0.00447960 | $ 0.00383833 |
| 2025-03-20 | $ 4,547,134 | $ 109,996 | $ 0.00480476 | $ 0.00447960 |
| 2025-03-19 | $ 4,477,548 | $ 112,026 | $ 0.00474680 | $ 0.00480476 |
| 2025-03-18 | $ 4,839,899 | $ 104,276 | $ 0.00512986 | $ 0.00474680 |
| 2025-03-17 | $ 4,479,750 | $ 114,361 | $ 0.00472390 | $ 0.00512986 |
| 2025-03-16 | $ 5,233,767 | $ 78,096 | $ 0.00552082 | $ 0.00472390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
