TRYC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 72.27 | $ 0.02631588 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 218.19 | $ 0.02631297 | $ 0.02631588 |
| 2025-04-03 | $ 0.000000000000000000 | $ 96.95 | $ 0.02647854 | $ 0.02631297 |
| 2025-04-02 | $ 0.000000000000000000 | $ 32.53 | $ 0.02631330 | $ 0.02647854 |
| 2025-04-01 | $ 0.000000000000000000 | $ 92.40 | $ 0.02662182 | $ 0.02631330 |
| 2025-03-31 | $ 0.000000000000000000 | $ 43.15 | $ 0.02631053 | $ 0.02662182 |
| 2025-03-30 | $ 0.000000000000000000 | $ 42.59 | $ 0.02631367 | $ 0.02631053 |
| 2025-03-29 | $ 0.000000000000000000 | $ 44.37 | $ 0.02631583 | $ 0.02631367 |
| 2025-03-28 | $ 0.000000000000000000 | $ 30.23 | $ 0.02626714 | $ 0.02631583 |
| 2025-03-27 | $ 0.000000000000000000 | $ 157.65 | $ 0.02628294 | $ 0.02626714 |
| 2025-03-26 | $ 0.000000000000000000 | $ 45.08 | $ 0.02632020 | $ 0.02628294 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10.90 | $ 0.02628005 | $ 0.02632020 |
| 2025-03-24 | $ 0.000000000000000000 | $ 346.66 | $ 0.02628653 | $ 0.02628005 |
| 2025-03-23 | $ 0.000000000000000000 | $ 451.55 | $ 0.02643302 | $ 0.02628653 |
| 2025-03-22 | $ 0.000000000000000000 | $ 324.22 | $ 0.02631973 | $ 0.02643302 |
| 2025-03-21 | $ 0.000000000000000000 | $ 78.25 | $ 0.02629281 | $ 0.02631973 |
| 2025-03-20 | $ 0.000000000000000000 | $ 471.88 | $ 0.02664954 | $ 0.02629281 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10.66 | $ 0.02736506 | $ 0.02664954 |
| 2025-03-18 | $ 0.000000000000000000 | $ 320.14 | $ 0.02741679 | $ 0.02736506 |
| 2025-03-17 | $ 0.000000000000000000 | $ 888.49 | $ 0.02730656 | $ 0.02741679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
