Dtravel USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,648,620 | $ 159,226 | $ 0.00892735 | N/A |
| 2025-04-03 | $ 3,759,640 | $ 171,950 | $ 0.00920744 | $ 0.00892735 |
| 2025-04-02 | $ 3,839,701 | $ 125,359 | $ 0.00939598 | $ 0.00920744 |
| 2025-04-01 | $ 3,847,898 | $ 157,566 | $ 0.00941773 | $ 0.00939598 |
| 2025-03-31 | $ 3,939,036 | $ 162,902 | $ 0.00964518 | $ 0.00941773 |
| 2025-03-30 | $ 3,982,007 | $ 114,151 | $ 0.00975085 | $ 0.00964518 |
| 2025-03-29 | $ 4,045,503 | $ 144,060 | $ 0.00990017 | $ 0.00975085 |
| 2025-03-28 | $ 4,179,501 | $ 130,405 | $ 0.01022644 | $ 0.00990017 |
| 2025-03-27 | $ 4,127,361 | $ 248,586 | $ 0.01010540 | $ 0.01022644 |
| 2025-03-26 | $ 4,007,004 | $ 203,658 | $ 0.00980433 | $ 0.01010540 |
| 2025-03-25 | $ 3,954,020 | $ 300,243 | $ 0.00964994 | $ 0.00980433 |
| 2025-03-24 | $ 3,847,702 | $ 415,701 | $ 0.00942203 | $ 0.00964994 |
| 2025-03-23 | $ 3,814,038 | $ 200,325 | $ 0.00933318 | $ 0.00942203 |
| 2025-03-22 | $ 3,795,483 | $ 155,401 | $ 0.00928781 | $ 0.00933318 |
| 2025-03-21 | $ 3,815,367 | $ 116,218 | $ 0.00933301 | $ 0.00928781 |
| 2025-03-20 | $ 3,831,823 | $ 191,957 | $ 0.00938656 | $ 0.00933301 |
| 2025-03-19 | $ 3,724,148 | $ 117,952 | $ 0.00908042 | $ 0.00938656 |
| 2025-03-18 | $ 3,711,130 | $ 41,368 | $ 0.00907888 | $ 0.00908042 |
| 2025-03-17 | $ 3,658,724 | $ 51,142 | $ 0.00895405 | $ 0.00907888 |
| 2025-03-16 | $ 3,652,948 | $ 44,798 | $ 0.00893877 | $ 0.00895405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
