Trust Wallet USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 342,410,567 | $ 17,807,938 | $ 0.821378 | N/A |
| 2025-04-03 | $ 338,540,726 | $ 17,597,310 | $ 0.812556 | $ 0.821378 |
| 2025-04-02 | $ 358,355,170 | $ 12,875,723 | $ 0.858426 | $ 0.812556 |
| 2025-04-01 | $ 350,349,766 | $ 13,728,347 | $ 0.840873 | $ 0.858426 |
| 2025-03-31 | $ 361,673,396 | $ 10,313,386 | $ 0.869037 | $ 0.840873 |
| 2025-03-30 | $ 359,213,620 | $ 11,484,461 | $ 0.863320 | $ 0.869037 |
| 2025-03-29 | $ 371,156,885 | $ 15,078,943 | $ 0.891719 | $ 0.863320 |
| 2025-03-28 | $ 392,013,469 | $ 14,417,021 | $ 0.940600 | $ 0.891719 |
| 2025-03-27 | $ 382,042,966 | $ 11,903,602 | $ 0.916967 | $ 0.940600 |
| 2025-03-26 | $ 385,315,745 | $ 12,154,860 | $ 0.924956 | $ 0.916967 |
| 2025-03-25 | $ 382,929,071 | $ 12,316,571 | $ 0.919436 | $ 0.924956 |
| 2025-03-24 | $ 373,600,881 | $ 9,484,441 | $ 0.896659 | $ 0.919436 |
| 2025-03-23 | $ 374,244,608 | $ 10,100,395 | $ 0.898491 | $ 0.896659 |
| 2025-03-22 | $ 369,941,226 | $ 11,502,086 | $ 0.887710 | $ 0.898491 |
| 2025-03-21 | $ 372,745,095 | $ 15,276,946 | $ 0.894447 | $ 0.887710 |
| 2025-03-20 | $ 378,519,137 | $ 15,379,851 | $ 0.908706 | $ 0.894447 |
| 2025-03-19 | $ 368,341,481 | $ 13,860,049 | $ 0.885160 | $ 0.908706 |
| 2025-03-18 | $ 372,625,372 | $ 24,958,047 | $ 0.895143 | $ 0.885160 |
| 2025-03-17 | $ 347,998,257 | $ 11,788,837 | $ 0.835498 | $ 0.895143 |
| 2025-03-16 | $ 366,196,012 | $ 11,211,200 | $ 0.878878 | $ 0.835498 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
