Trust Trading Group USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2025-04-06 | $ 0.000000000000000000 | $ 51.04 | $ 0.00518118 | N/A |
2025-04-05 | $ 0.000000000000000000 | $ 990.60 | $ 0.00535659 | $ 0.00518118 |
2025-04-04 | $ 0.000000000000000000 | $ 50.72 | $ 0.00684901 | $ 0.00535659 |
2025-04-03 | $ 0.000000000000000000 | $ 75.19 | $ 0.00687578 | $ 0.00684901 |
2025-04-02 | $ 0.000000000000000000 | $ 16.73 | $ 0.00730026 | $ 0.00687578 |
2025-04-01 | $ 0.000000000000000000 | $ 18.27 | $ 0.00717755 | $ 0.00730026 |
2025-03-31 | $ 0.000000000000000000 | $ 6.33 | $ 0.00725926 | $ 0.00717755 |
2025-03-30 | $ 0.000000000000000000 | $ 16.19 | $ 0.00723844 | $ 0.00725926 |
2025-03-29 | $ 0.000000000000000000 | $ 56.07 | $ 0.00752860 | $ 0.00723844 |
2025-03-28 | $ 0.000000000000000000 | $ 111.98 | $ 0.00815156 | $ 0.00752860 |
2025-03-27 | $ 0.000000000000000000 | $ 3.45 | $ 0.00811004 | $ 0.00815156 |
2025-03-26 | $ 0.000000000000000000 | $ 35.46 | $ 0.00835390 | $ 0.00811004 |
2025-03-25 | $ 0.000000000000000000 | $ 19.47 | $ 0.00814762 | $ 0.00835390 |
2025-03-24 | $ 0.000000000000000000 | $ 43.19 | $ 0.00789222 | $ 0.00814762 |
2025-03-23 | $ 0.000000000000000000 | $ 10.92 | $ 0.00782665 | $ 0.00789222 |
2025-03-22 | $ 0.000000000000000000 | $ 77.69 | $ 0.00765680 | $ 0.00782665 |
2025-03-21 | $ 0.000000000000000000 | $ 1,246.16 | $ 0.00776094 | $ 0.00765680 |
2025-03-20 | $ 0.000000000000000000 | $ 47.42 | $ 0.01035418 | $ 0.00776094 |
2025-03-19 | $ 0.000000000000000000 | $ 91.97 | $ 0.01007088 | $ 0.01035418 |
2025-03-18 | $ 0.000000000000000000 | $ 91.51 | $ 0.01006277 | $ 0.01007088 |
想要另一種貨幣的資料嗎?使用我們的API