TrueFi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 39,960,141 | $ 9,076,016 | $ 0.03143992 | N/A |
| 2025-04-03 | $ 40,067,757 | $ 14,272,049 | $ 0.03159056 | $ 0.03143992 |
| 2025-04-02 | $ 43,027,790 | $ 7,940,983 | $ 0.03393577 | $ 0.03159056 |
| 2025-04-01 | $ 43,622,897 | $ 9,499,318 | $ 0.03439082 | $ 0.03393577 |
| 2025-03-31 | $ 43,807,823 | $ 9,380,315 | $ 0.03454847 | $ 0.03439082 |
| 2025-03-30 | $ 42,877,234 | $ 12,586,260 | $ 0.03383067 | $ 0.03454847 |
| 2025-03-29 | $ 49,316,585 | $ 12,007,172 | $ 0.03888420 | $ 0.03383067 |
| 2025-03-28 | $ 54,489,148 | $ 12,267,546 | $ 0.04297356 | $ 0.03888420 |
| 2025-03-27 | $ 51,642,500 | $ 12,218,332 | $ 0.04079740 | $ 0.04297356 |
| 2025-03-26 | $ 52,755,881 | $ 10,123,242 | $ 0.04160455 | $ 0.04079740 |
| 2025-03-25 | $ 51,112,328 | $ 9,797,242 | $ 0.04030747 | $ 0.04160455 |
| 2025-03-24 | $ 49,046,302 | $ 10,795,391 | $ 0.03861229 | $ 0.04030747 |
| 2025-03-23 | $ 49,712,070 | $ 8,348,542 | $ 0.03919950 | $ 0.03861229 |
| 2025-03-22 | $ 47,383,532 | $ 9,732,366 | $ 0.03735463 | $ 0.03919950 |
| 2025-03-21 | $ 47,992,920 | $ 9,272,561 | $ 0.03784551 | $ 0.03735463 |
| 2025-03-20 | $ 50,076,379 | $ 11,149,674 | $ 0.03948728 | $ 0.03784551 |
| 2025-03-19 | $ 48,462,676 | $ 11,170,470 | $ 0.03818920 | $ 0.03948728 |
| 2025-03-18 | $ 48,751,328 | $ 8,613,645 | $ 0.03851474 | $ 0.03818920 |
| 2025-03-17 | $ 45,257,022 | $ 5,869,549 | $ 0.03570205 | $ 0.03851474 |
| 2025-03-16 | $ 48,745,905 | $ 9,736,724 | $ 0.03843904 | $ 0.03570205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
