Tribe USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 153,522,326 | $ 58,747 | $ 0.337027 | N/A |
| 2025-04-03 | $ 153,018,655 | $ 66,498 | $ 0.336309 | $ 0.337027 |
| 2025-04-02 | $ 154,031,261 | $ 57,123 | $ 0.337672 | $ 0.336309 |
| 2025-04-01 | $ 153,699,050 | $ 55,747 | $ 0.338299 | $ 0.337672 |
| 2025-03-31 | $ 153,598,401 | $ 55,823 | $ 0.337867 | $ 0.338299 |
| 2025-03-30 | $ 153,667,230 | $ 57,519 | $ 0.338039 | $ 0.337867 |
| 2025-03-29 | $ 153,491,667 | $ 69,444 | $ 0.337364 | $ 0.338039 |
| 2025-03-28 | $ 153,848,859 | $ 53,639 | $ 0.338129 | $ 0.337364 |
| 2025-03-27 | $ 155,711,632 | $ 63,408 | $ 0.342249 | $ 0.338129 |
| 2025-03-26 | $ 153,702,303 | $ 54,430 | $ 0.338017 | $ 0.342249 |
| 2025-03-25 | $ 156,994,982 | $ 54,791 | $ 0.346681 | $ 0.338017 |
| 2025-03-24 | $ 156,643,669 | $ 57,926 | $ 0.344240 | $ 0.346681 |
| 2025-03-23 | $ 157,560,242 | $ 57,146 | $ 0.346296 | $ 0.344240 |
| 2025-03-22 | $ 156,824,898 | $ 56,492 | $ 0.344647 | $ 0.346296 |
| 2025-03-21 | $ 156,667,506 | $ 61,200 | $ 0.344258 | $ 0.344647 |
| 2025-03-20 | $ 156,652,720 | $ 65,410 | $ 0.344413 | $ 0.344258 |
| 2025-03-19 | $ 156,490,846 | $ 57,682 | $ 0.346569 | $ 0.344413 |
| 2025-03-18 | $ 163,724,119 | $ 70,763 | $ 0.359835 | $ 0.346569 |
| 2025-03-17 | $ 162,774,403 | $ 59,155 | $ 0.357775 | $ 0.359835 |
| 2025-03-16 | $ 163,307,820 | $ 58,189 | $ 0.358695 | $ 0.357775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
