Tribal Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 5.16 | $ 0.01099803 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 15.79 | $ 0.00498380 | $ 0.01099803 |
| 2025-04-04 | $ 0.000000000000000000 | $ 8.42 | $ 0.01035141 | $ 0.00498380 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.17 | $ 0.01460613 | $ 0.01035141 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.27 | $ 0.01460880 | $ 0.01460613 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4.36 | $ 0.01098447 | $ 0.01460880 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11.21 | $ 0.01116690 | $ 0.01098447 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8.33 | $ 0.00601108 | $ 0.01116690 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10.27 | $ 0.00903387 | $ 0.00601108 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3.40 | $ 0.01161322 | $ 0.00903387 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14.30 | $ 0.00824751 | $ 0.01161322 |
| 2025-03-26 | $ 0.000000000000000000 | $ 20.69 | $ 0.00808253 | $ 0.00824751 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9.20 | $ 0.00785677 | $ 0.00808253 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4.08 | $ 0.00874720 | $ 0.00785677 |
| 2025-03-23 | $ 0.000000000000000000 | $ 16.57 | $ 0.00772097 | $ 0.00874720 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6.93 | $ 0.00971401 | $ 0.00772097 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7.84 | $ 0.00614345 | $ 0.00971401 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13.97 | $ 0.00718723 | $ 0.00614345 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6.85 | $ 0.01638022 | $ 0.00718723 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7.65 | $ 0.00704031 | $ 0.01638022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
