Tri Sigma USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,504,163 | $ 741,393 | $ 0.00250571 | N/A |
| 2025-04-03 | $ 2,556,334 | $ 606,586 | $ 0.00255281 | $ 0.00250571 |
| 2025-04-02 | $ 2,943,241 | $ 591,441 | $ 0.00294178 | $ 0.00255281 |
| 2025-04-01 | $ 2,922,768 | $ 569,294 | $ 0.00292299 | $ 0.00294178 |
| 2025-03-31 | $ 3,296,275 | $ 550,037 | $ 0.00329829 | $ 0.00292299 |
| 2025-03-30 | $ 3,319,657 | $ 555,746 | $ 0.00331991 | $ 0.00329829 |
| 2025-03-29 | $ 3,477,199 | $ 577,708 | $ 0.00347736 | $ 0.00331991 |
| 2025-03-28 | $ 3,963,892 | $ 565,355 | $ 0.00396420 | $ 0.00347736 |
| 2025-03-27 | $ 4,062,321 | $ 592,963 | $ 0.00406912 | $ 0.00396420 |
| 2025-03-26 | $ 4,497,015 | $ 931,557 | $ 0.00450293 | $ 0.00406912 |
| 2025-03-25 | $ 4,622,395 | $ 1,000,279 | $ 0.00463415 | $ 0.00450293 |
| 2025-03-24 | $ 4,264,543 | $ 762,802 | $ 0.00427282 | $ 0.00463415 |
| 2025-03-23 | $ 3,678,275 | $ 693,555 | $ 0.00368087 | $ 0.00427282 |
| 2025-03-22 | $ 3,984,680 | $ 741,815 | $ 0.00398381 | $ 0.00368087 |
| 2025-03-21 | $ 4,131,948 | $ 834,900 | $ 0.00412918 | $ 0.00398381 |
| 2025-03-20 | $ 4,066,107 | $ 837,227 | $ 0.00406603 | $ 0.00412918 |
| 2025-03-19 | $ 3,678,146 | $ 749,576 | $ 0.00367840 | $ 0.00406603 |
| 2025-03-18 | $ 4,097,198 | $ 774,175 | $ 0.00409592 | $ 0.00367840 |
| 2025-03-17 | $ 3,542,940 | $ 685,807 | $ 0.00354319 | $ 0.00409592 |
| 2025-03-16 | $ 3,579,173 | $ 704,410 | $ 0.00357942 | $ 0.00354319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
