Trakx USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,214,007 | $ 359,515 | $ 0.00170968 | N/A |
| 2025-04-03 | $ 1,257,970 | $ 310,535 | $ 0.00175741 | $ 0.00170968 |
| 2025-04-02 | $ 1,386,562 | $ 334,845 | $ 0.00194126 | $ 0.00175741 |
| 2025-04-01 | $ 1,325,783 | $ 300,414 | $ 0.00186560 | $ 0.00194126 |
| 2025-03-31 | $ 1,390,394 | $ 381,287 | $ 0.00194774 | $ 0.00186560 |
| 2025-03-30 | $ 1,475,789 | $ 437,803 | $ 0.00206673 | $ 0.00194774 |
| 2025-03-29 | $ 1,564,742 | $ 420,073 | $ 0.00219064 | $ 0.00206673 |
| 2025-03-28 | $ 1,782,094 | $ 428,373 | $ 0.00249462 | $ 0.00219064 |
| 2025-03-27 | $ 1,833,173 | $ 412,375 | $ 0.00256701 | $ 0.00249462 |
| 2025-03-26 | $ 1,987,226 | $ 301,933 | $ 0.00278601 | $ 0.00256701 |
| 2025-03-25 | $ 2,093,072 | $ 418,147 | $ 0.00293044 | $ 0.00278601 |
| 2025-03-24 | $ 2,098,439 | $ 421,452 | $ 0.00293479 | $ 0.00293044 |
| 2025-03-23 | $ 2,104,865 | $ 447,421 | $ 0.00294644 | $ 0.00293479 |
| 2025-03-22 | $ 2,105,354 | $ 374,307 | $ 0.00294713 | $ 0.00294644 |
| 2025-03-21 | $ 2,153,832 | $ 236,148 | $ 0.00301499 | $ 0.00294713 |
| 2025-03-20 | $ 2,273,034 | $ 390,153 | $ 0.00318523 | $ 0.00301499 |
| 2025-03-19 | $ 2,228,287 | $ 438,608 | $ 0.00311982 | $ 0.00318523 |
| 2025-03-18 | $ 2,311,209 | $ 370,233 | $ 0.00323851 | $ 0.00311982 |
| 2025-03-17 | $ 2,297,093 | $ 363,498 | $ 0.00322052 | $ 0.00323851 |
| 2025-03-16 | $ 2,292,960 | $ 370,571 | $ 0.00321330 | $ 0.00322052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
