TRAC (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,327,094 | $ 484,244 | $ 0.443135 | N/A |
| 2025-04-03 | $ 9,747,831 | $ 469,230 | $ 0.464166 | $ 0.443135 |
| 2025-04-02 | $ 9,864,283 | $ 601,021 | $ 0.469179 | $ 0.464166 |
| 2025-04-01 | $ 10,913,485 | $ 772,352 | $ 0.520013 | $ 0.469179 |
| 2025-03-31 | $ 10,112,981 | $ 564,195 | $ 0.481893 | $ 0.520013 |
| 2025-03-30 | $ 8,538,676 | $ 628,782 | $ 0.407126 | $ 0.481893 |
| 2025-03-29 | $ 8,175,791 | $ 615,185 | $ 0.390209 | $ 0.407126 |
| 2025-03-28 | $ 8,664,384 | $ 608,154 | $ 0.412570 | $ 0.390209 |
| 2025-03-27 | $ 8,668,833 | $ 613,430 | $ 0.412971 | $ 0.412570 |
| 2025-03-26 | $ 8,589,145 | $ 579,621 | $ 0.409210 | $ 0.412971 |
| 2025-03-25 | $ 9,142,735 | $ 587,577 | $ 0.434713 | $ 0.409210 |
| 2025-03-24 | $ 9,490,860 | $ 610,176 | $ 0.458590 | $ 0.434713 |
| 2025-03-23 | $ 7,891,236 | $ 602,850 | $ 0.375793 | $ 0.458590 |
| 2025-03-22 | $ 7,427,646 | $ 570,809 | $ 0.353757 | $ 0.375793 |
| 2025-03-21 | $ 8,908,780 | $ 631,743 | $ 0.424232 | $ 0.353757 |
| 2025-03-20 | $ 9,031,904 | $ 761,677 | $ 0.430110 | $ 0.424232 |
| 2025-03-19 | $ 8,112,466 | $ 766,923 | $ 0.384744 | $ 0.430110 |
| 2025-03-18 | $ 6,599,354 | $ 531,552 | $ 0.323041 | $ 0.384744 |
| 2025-03-17 | $ 5,683,313 | $ 547,370 | $ 0.271714 | $ 0.323041 |
| 2025-03-16 | $ 5,404,784 | $ 550,900 | $ 0.258651 | $ 0.271714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
