Tour Billion Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 35,481 | $ 0.553781 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 44,037 | $ 0.553206 | $ 0.553781 |
| 2025-04-03 | $ 0.000000000000000000 | $ 47,318 | $ 0.553893 | $ 0.553206 |
| 2025-04-02 | $ 0.000000000000000000 | $ 81,473 | $ 0.320255 | $ 0.553893 |
| 2025-04-01 | $ 0.000000000000000000 | $ 75,989 | $ 0.354703 | $ 0.320255 |
| 2025-03-31 | $ 0.000000000000000000 | $ 73,998 | $ 0.364281 | $ 0.354703 |
| 2025-03-30 | $ 0.000000000000000000 | $ 66,644 | $ 0.403937 | $ 0.364281 |
| 2025-03-29 | $ 0.000000000000000000 | $ 63,294 | $ 0.415124 | $ 0.403937 |
| 2025-03-28 | $ 0.000000000000000000 | $ 69,400 | $ 0.388596 | $ 0.415124 |
| 2025-03-27 | $ 0.000000000000000000 | $ 81,086 | $ 0.341312 | $ 0.388596 |
| 2025-03-26 | $ 0.000000000000000000 | $ 66,612 | $ 0.409447 | $ 0.341312 |
| 2025-03-25 | $ 0.000000000000000000 | $ 70,809 | $ 0.381478 | $ 0.409447 |
| 2025-03-24 | $ 0.000000000000000000 | $ 85,908 | $ 0.323030 | $ 0.381478 |
| 2025-03-23 | $ 0.000000000000000000 | $ 82,491 | $ 0.325269 | $ 0.323030 |
| 2025-03-22 | $ 0.000000000000000000 | $ 84,046 | $ 0.326312 | $ 0.325269 |
| 2025-03-21 | $ 0.000000000000000000 | $ 84,710 | $ 0.313386 | $ 0.326312 |
| 2025-03-20 | $ 0.000000000000000000 | $ 84,844 | $ 0.314045 | $ 0.313386 |
| 2025-03-19 | $ 0.000000000000000000 | $ 70,777 | $ 0.378296 | $ 0.314045 |
| 2025-03-18 | $ 0.000000000000000000 | $ 80,670 | $ 0.328786 | $ 0.378296 |
| 2025-03-17 | $ 0.000000000000000000 | $ 81,604 | $ 0.325529 | $ 0.328786 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
